Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2011 |
USD |
9.01 |
9.01 |
9.01 |
9.01 |
9.01 |
0.0 (0.0%)
|
331 |
| 24 Nov 2011 |
USD |
9.01 |
9.01 |
9.01 |
9.01 |
9.01 |
+0.1 (+1.12%)
|
169 |
| 23 Nov 2011 |
USD |
8.97 |
8.97 |
8.91 |
8.91 |
8.91 |
-0.46 (-4.91%)
|
24,680 |
| 18 Nov 2011 |
USD |
9.37 |
9.37 |
9.37 |
9.37 |
9.37 |
-0.14 (-1.47%)
|
404 |
| 15 Nov 2011 |
USD |
9.51 |
9.51 |
9.51 |
9.51 |
9.51 |
-0.09 (-0.94%)
|
4,000 |
| 14 Nov 2011 |
USD |
9.6 |
9.6 |
9.6 |
9.6 |
9.6 |
-0.07 (-0.72%)
|
162 |
| 27 Oct 2011 |
USD |
9.55 |
9.67 |
9.55 |
9.67 |
9.67 |
+0.31 (+3.31%)
|
45,390 |
| 24 Oct 2011 |
USD |
9.37 |
9.37 |
9.36 |
9.36 |
9.36 |
+0.09 (+0.97%)
|
4,000 |
| 14 Oct 2011 |
USD |
9.27 |
9.27 |
9.27 |
9.27 |
9.27 |
+0.15 (+1.64%)
|
2,000 |
| 13 Oct 2011 |
USD |
9.13 |
9.13 |
9.12 |
9.12 |
9.12 |
+0.5 (+5.80%)
|
81,006 |
| 4 Oct 2011 |
USD |
8.53 |
8.62 |
8.53 |
8.62 |
8.62 |
-0.26 (-2.93%)
|
32,864 |
| 30 Sep 2011 |
USD |
8.92 |
8.99 |
8.88 |
8.88 |
8.88 |
-0.23 (-2.52%)
|
6,835 |
| 22 Sep 2011 |
USD |
9.35 |
9.35 |
9.11 |
9.11 |
9.11 |
-0.49 (-5.10%)
|
5,000 |
| 14 Sep 2011 |
USD |
9.59 |
9.6 |
9.59 |
9.6 |
9.6 |
+0.29 (+3.11%)
|
10,687 |
| 12 Sep 2011 |
USD |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
-0.13 (-1.38%)
|
1,460 |
| 9 Sep 2011 |
USD |
9.43 |
9.45 |
9.43 |
9.44 |
9.44 |
+0.05 (+0.53%)
|
16,000 |
| 6 Sep 2011 |
USD |
9.39 |
9.39 |
9.39 |
9.39 |
9.39 |
-0.3 (-3.10%)
|
2,000 |
| 2 Sep 2011 |
USD |
9.68 |
9.69 |
9.68 |
9.69 |
9.69 |
-0.12 (-1.22%)
|
50,100 |
| 31 Aug 2011 |
USD |
9.81 |
9.81 |
9.81 |
9.81 |
9.81 |
+0.09 (+0.93%)
|
2,000 |
| 30 Aug 2011 |
USD |
9.72 |
9.72 |
9.72 |
9.72 |
9.72 |
+0.53 (+5.77%)
|
8,400 |
| 26 Aug 2011 |
USD |
9.19 |
9.19 |
9.19 |
9.19 |
9.19 |
-0.15 (-1.61%)
|
259 |
| 23 Aug 2011 |
USD |
9.34 |
9.34 |
9.34 |
9.34 |
9.34 |
-0.42 (-4.30%)
|
462 |
| 15 Aug 2011 |
USD |
9.76 |
9.76 |
9.76 |
9.76 |
9.76 |
+0.1 (+1.04%)
|
85 |
| 12 Aug 2011 |
USD |
9.49 |
9.66 |
9.49 |
9.66 |
9.66 |
+0.34 (+3.65%)
|
10,000 |
| 9 Aug 2011 |
USD |
9.25 |
9.32 |
9.25 |
9.32 |
9.32 |
-0.62 (-6.24%)
|
2,517 |
| 4 Aug 2011 |
USD |
9.94 |
9.94 |
9.94 |
9.94 |
9.94 |
-0.36 (-3.50%)
|
128 |
| 3 Aug 2011 |
USD |
10.19 |
10.3 |
10.19 |
10.3 |
10.3 |
-0.02 (-0.19%)
|
5,500 |
| 2 Aug 2011 |
USD |
10.32 |
10.38 |
10.32 |
10.32 |
10.32 |
-0.17 (-1.62%)
|
12,295 |
| 1 Aug 2011 |
USD |
10.5 |
10.5 |
10.49 |
10.49 |
10.49 |
-0.01 (-0.10%)
|
44,200 |
| 29 Jul 2011 |
USD |
10.46 |
10.5 |
10.46 |
10.5 |
10.5 |
-0.09 (-0.85%)
|
50,000 |
