LSE:XSFD - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2011 USD 10.98 10.98 10.94 10.94 10.94 +0.23 (+2.15%) 4,000
26 May 2011 USD 10.85 10.85 10.71 10.71 10.71 -0.32 (-2.90%) 6,000
20 May 2011 USD 11.03 11.03 11.03 11.03 11.03 -0.37 (-3.25%) 250
11 May 2011 USD 11.4 11.4 11.4 11.4 11.4 +0.09 (+0.80%) 139
10 May 2011 USD 11.35 11.35 11.31 11.31 11.31 +0.06 (+0.53%) 6,702
9 May 2011 USD 11.25 11.25 11.25 11.25 11.25 -0.14 (-1.23%) 653
6 May 2011 USD 11.39 11.39 11.39 11.39 11.39 -0.04 (-0.35%) 146
5 May 2011 USD 11.43 11.43 11.43 11.43 11.43 -0.1 (-0.87%) 342
4 May 2011 USD 11.53 11.53 11.53 11.53 11.53 0.0 (0.0%) 196
3 May 2011 USD 11.53 11.631 11.53 11.53 11.53 -0.03 (-0.26%) 322
27 Apr 2011 USD 11.56 11.56 11.56 11.56 11.56 +0.1 (+0.87%) 188
18 Apr 2011 USD 11.52 11.52 11.46 11.46 11.46 +0.04 (+0.35%) 200
15 Apr 2011 USD 11.42 11.42 11.42 11.42 11.42 -0.13 (-1.13%) 4,000
14 Apr 2011 USD 11.55 11.584 11.55 11.55 11.55 +0.04 (+0.35%) 24,348
13 Apr 2011 USD 11.35 11.51 11.35 11.51 11.51 +0.07 (+0.61%) 12,000
12 Apr 2011 USD 11.65 11.65 11.44 11.44 11.44 -0.23 (-1.97%) 8,500
11 Apr 2011 USD 11.65 11.68 11.59 11.67 11.67 -0.03 (-0.26%) 21,230
8 Apr 2011 USD 11.7 11.7 11.7 11.7 11.7 +0.1 (+0.86%) 728
7 Apr 2011 USD 11.51 11.6 11.5 11.6 11.6 +0.11 (+0.96%) 18,000
6 Apr 2011 USD 11.4 11.49 11.4 11.49 11.49 +0.26 (+2.32%) 3,302
4 Apr 2011 USD 11.22 11.23 11.22 11.23 11.23 +0.02 (+0.18%) 4,000
1 Apr 2011 USD 11.21 11.21 11.21 11.21 11.21 +0.087 (+0.78%) 240
31 Mar 2011 USD 11.123 11.123 11.123 11.123 11.123 -0.167 (-1.48%) 321
25 Mar 2011 USD 11.28 11.29 11.28 11.29 11.29 +0.11 (+0.98%) 8,412
24 Mar 2011 USD 11.16 11.18 11.16 11.18 11.18 +0.44 (+4.10%) 1,408
17 Mar 2011 USD 10.79 10.79 10.72 10.74 10.74 +0.11 (+1.03%) 9,650
16 Mar 2011 USD 10.63 10.63 10.63 10.63 10.63 +0.11 (+1.05%) 2,000
15 Mar 2011 USD 10.52 10.52 10.52 10.52 10.52 -0.22 (-2.05%) 850
11 Mar 2011 USD 10.67 10.86 10.67 10.74 10.74 -0.11 (-1.01%) 28,300
10 Mar 2011 USD 10.87 10.87 10.85 10.85 10.85 +0.09 (+0.84%) 6,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms