LSE:XSFN - db x-trackers MSCI USA Financials UCITS DR db x-trackers MSCI USA Financi
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 2,405.5 2,429.75 2,404.5 2,429.75 2,429.75 +25.25 (+1.05%) 696
27 Mar 2024 GBX 2,405.5 2,407.5 2,404.5 2,404.5 2,404.5 +2 (+0.08%) 713
26 Mar 2024 GBX 2,392.405 2,402.5 2,392.405 2,402.5 2,402.5 +10.5 (+0.44%) 225
25 Mar 2024 GBX 2,392 2,392 2,392 2,392 2,392 -16 (-0.66%) 225
22 Mar 2024 GBX 2,382.5 2,419 2,382.5 2,408 2,408 -7 (-0.29%) 650
21 Mar 2024 GBX 2,382.5 2,419 2,382.5 2,415 2,415 +52.5 (+2.22%) 650
20 Mar 2024 GBX 2,326 2,362.5 2,326 2,362.5 2,362.5 +13.25 (+0.56%) 662
19 Mar 2024 GBX 2,326 2,349.25 2,326 2,349.25 2,349.25 +5.75 (+0.25%) 662
18 Mar 2024 GBX 2,326 2,343.5 2,326 2,343.5 2,343.5 +13.25 (+0.57%) 662
15 Mar 2024 GBX 2,346.5 2,346.5 2,330.25 2,330.25 2,330.25 -1.5 (-0.06%) 1
14 Mar 2024 GBX 2,346.5 2,346.5 2,331.75 2,331.75 2,331.75 -6 (-0.26%) 1
13 Mar 2024 GBX 2,337.75 2,337.75 2,337.75 2,337.75 2,337.75 +13.25 (+0.57%) 15
12 Mar 2024 GBX 2,321.5 2,324.5 2,316.97 2,324.5 2,324.5 +19.75 (+0.86%) 1,553
11 Mar 2024 GBX 2,297.435 2,304.75 2,297.435 2,304.75 2,304.75 +2.25 (+0.10%) 31
8 Mar 2024 GBX 2,320 2,320.232 2,302.5 2,302.5 2,302.5 -2.25 (-0.10%) 168
7 Mar 2024 GBX 2,320 2,320.232 2,304.75 2,304.75 2,304.75 -13.25 (-0.57%) 168
6 Mar 2024 GBX 2,316 2,318 2,316 2,318 2,318 +3 (+0.13%) 406
5 Mar 2024 GBX 2,315 2,322.5 2,314 2,315 2,315 +3 (+0.13%) 525
4 Mar 2024 GBX 2,315 2,315 2,305.676 2,312 2,312 -0.5 (-0.02%) 1,254
1 Mar 2024 GBX 2,320 2,320 2,312.5 2,312.5 2,312.5 -3.25 (-0.14%) 1,298
29 Feb 2024 GBX 2,311 2,315.75 2,311 2,315.75 2,315.75 -4 (-0.17%) 7
28 Feb 2024 GBX 2,313.465 2,319.75 2,313.465 2,319.75 2,319.75 +31 (+1.35%) 215
27 Feb 2024 GBX 2,292.5 2,313.465 2,288.75 2,288.75 2,288.75 -10 (-0.44%) 215
26 Feb 2024 GBX 2,313.465 2,313.465 2,298.75 2,298.75 2,298.75 -7 (-0.30%) 215
23 Feb 2024 GBX 2,292.5 2,305.75 2,292.5 2,305.75 2,305.75 +10.5 (+0.46%) 176
22 Feb 2024 GBX 2,263 2,295.25 2,263 2,295.25 2,295.25 +32.5 (+1.44%) 1,800
21 Feb 2024 GBX 2,267.5 2,267.5 2,260 2,262.75 2,262.75 -20.5 (-0.90%) 1,980
20 Feb 2024 GBX 2,283.25 2,283.25 2,283.25 2,283.25 2,283.25 -13.25 (-0.58%) 0
19 Feb 2024 GBX 2,296.5 2,296.5 2,296.5 2,296.5 2,296.5 -8.25 (-0.36%) 0
16 Feb 2024 GBX 2,301 2,304.75 2,301 2,304.75 2,304.75 +13.5 (+0.59%) 300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms