db x-trackers MSCI USA Financi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
2,405.5 |
2,429.75 |
2,404.5 |
2,429.75 |
2,429.75 |
+25.25 (+1.05%)
|
696 |
27 Mar 2024 |
GBX |
2,405.5 |
2,407.5 |
2,404.5 |
2,404.5 |
2,404.5 |
+2 (+0.08%)
|
713 |
26 Mar 2024 |
GBX |
2,392.405 |
2,402.5 |
2,392.405 |
2,402.5 |
2,402.5 |
+10.5 (+0.44%)
|
225 |
25 Mar 2024 |
GBX |
2,392 |
2,392 |
2,392 |
2,392 |
2,392 |
-16 (-0.66%)
|
225 |
22 Mar 2024 |
GBX |
2,382.5 |
2,419 |
2,382.5 |
2,408 |
2,408 |
-7 (-0.29%)
|
650 |
21 Mar 2024 |
GBX |
2,382.5 |
2,419 |
2,382.5 |
2,415 |
2,415 |
+52.5 (+2.22%)
|
650 |
20 Mar 2024 |
GBX |
2,326 |
2,362.5 |
2,326 |
2,362.5 |
2,362.5 |
+13.25 (+0.56%)
|
662 |
19 Mar 2024 |
GBX |
2,326 |
2,349.25 |
2,326 |
2,349.25 |
2,349.25 |
+5.75 (+0.25%)
|
662 |
18 Mar 2024 |
GBX |
2,326 |
2,343.5 |
2,326 |
2,343.5 |
2,343.5 |
+13.25 (+0.57%)
|
662 |
15 Mar 2024 |
GBX |
2,346.5 |
2,346.5 |
2,330.25 |
2,330.25 |
2,330.25 |
-1.5 (-0.06%)
|
1 |
14 Mar 2024 |
GBX |
2,346.5 |
2,346.5 |
2,331.75 |
2,331.75 |
2,331.75 |
-6 (-0.26%)
|
1 |
13 Mar 2024 |
GBX |
2,337.75 |
2,337.75 |
2,337.75 |
2,337.75 |
2,337.75 |
+13.25 (+0.57%)
|
15 |
12 Mar 2024 |
GBX |
2,321.5 |
2,324.5 |
2,316.97 |
2,324.5 |
2,324.5 |
+19.75 (+0.86%)
|
1,553 |
11 Mar 2024 |
GBX |
2,297.435 |
2,304.75 |
2,297.435 |
2,304.75 |
2,304.75 |
+2.25 (+0.10%)
|
31 |
8 Mar 2024 |
GBX |
2,320 |
2,320.232 |
2,302.5 |
2,302.5 |
2,302.5 |
-2.25 (-0.10%)
|
168 |
7 Mar 2024 |
GBX |
2,320 |
2,320.232 |
2,304.75 |
2,304.75 |
2,304.75 |
-13.25 (-0.57%)
|
168 |
6 Mar 2024 |
GBX |
2,316 |
2,318 |
2,316 |
2,318 |
2,318 |
+3 (+0.13%)
|
406 |
5 Mar 2024 |
GBX |
2,315 |
2,322.5 |
2,314 |
2,315 |
2,315 |
+3 (+0.13%)
|
525 |
4 Mar 2024 |
GBX |
2,315 |
2,315 |
2,305.676 |
2,312 |
2,312 |
-0.5 (-0.02%)
|
1,254 |
1 Mar 2024 |
GBX |
2,320 |
2,320 |
2,312.5 |
2,312.5 |
2,312.5 |
-3.25 (-0.14%)
|
1,298 |
29 Feb 2024 |
GBX |
2,311 |
2,315.75 |
2,311 |
2,315.75 |
2,315.75 |
-4 (-0.17%)
|
7 |
28 Feb 2024 |
GBX |
2,313.465 |
2,319.75 |
2,313.465 |
2,319.75 |
2,319.75 |
+31 (+1.35%)
|
215 |
27 Feb 2024 |
GBX |
2,292.5 |
2,313.465 |
2,288.75 |
2,288.75 |
2,288.75 |
-10 (-0.44%)
|
215 |
26 Feb 2024 |
GBX |
2,313.465 |
2,313.465 |
2,298.75 |
2,298.75 |
2,298.75 |
-7 (-0.30%)
|
215 |
23 Feb 2024 |
GBX |
2,292.5 |
2,305.75 |
2,292.5 |
2,305.75 |
2,305.75 |
+10.5 (+0.46%)
|
176 |
22 Feb 2024 |
GBX |
2,263 |
2,295.25 |
2,263 |
2,295.25 |
2,295.25 |
+32.5 (+1.44%)
|
1,800 |
21 Feb 2024 |
GBX |
2,267.5 |
2,267.5 |
2,260 |
2,262.75 |
2,262.75 |
-20.5 (-0.90%)
|
1,980 |
20 Feb 2024 |
GBX |
2,283.25 |
2,283.25 |
2,283.25 |
2,283.25 |
2,283.25 |
-13.25 (-0.58%)
|
0 |
19 Feb 2024 |
GBX |
2,296.5 |
2,296.5 |
2,296.5 |
2,296.5 |
2,296.5 |
-8.25 (-0.36%)
|
0 |
16 Feb 2024 |
GBX |
2,301 |
2,304.75 |
2,301 |
2,304.75 |
2,304.75 |
+13.5 (+0.59%)
|
300 |