db x-trackers MSCI USA Financi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2024 |
GBX |
2,324.5 |
2,346 |
2,324.5 |
2,346 |
2,346 |
+28.5 (+1.23%)
|
412 |
17 Apr 2024 |
GBX |
2,323 |
2,323 |
2,317.5 |
2,317.5 |
2,317.5 |
-4 (-0.17%)
|
2 |
16 Apr 2024 |
GBX |
2,328 |
2,333.5 |
2,321.5 |
2,321.5 |
2,321.5 |
-34.5 (-1.46%)
|
357 |
15 Apr 2024 |
GBX |
2,354 |
2,363.5 |
2,354 |
2,356 |
2,356 |
+0.25 (+0.01%)
|
1,984 |
12 Apr 2024 |
GBX |
2,382.5 |
2,382.5 |
2,355.5 |
2,355.75 |
2,355.75 |
-9 (-0.38%)
|
25,597 |
11 Apr 2024 |
GBX |
2,375.5 |
2,378 |
2,364.75 |
2,364.75 |
2,364.75 |
-24 (-1.00%)
|
1,393 |
10 Apr 2024 |
GBX |
2,386 |
2,388.75 |
2,366.5 |
2,388.75 |
2,388.75 |
+10.5 (+0.44%)
|
433 |
9 Apr 2024 |
GBX |
2,411 |
2,411 |
2,378.25 |
2,378.25 |
2,378.25 |
-28.5 (-1.18%)
|
372 |
8 Apr 2024 |
GBX |
2,406.75 |
2,406.75 |
2,406.75 |
2,406.75 |
2,406.75 |
+10 (+0.42%)
|
164 |
5 Apr 2024 |
GBX |
2,384.5 |
2,396.75 |
2,384.5 |
2,396.75 |
2,396.75 |
-18.75 (-0.78%)
|
362 |
4 Apr 2024 |
GBX |
2,408 |
2,416.5 |
2,408 |
2,415.5 |
2,415.5 |
+8.5 (+0.35%)
|
1,799 |
3 Apr 2024 |
GBX |
2,407 |
2,421.005 |
2,407 |
2,407 |
2,407 |
-9 (-0.37%)
|
426 |
2 Apr 2024 |
GBX |
2,415.5 |
2,416 |
2,415.5 |
2,416 |
2,416 |
-13.75 (-0.57%)
|
252 |
28 Mar 2024 |
GBX |
2,429.5 |
2,429.75 |
2,429.5 |
2,429.75 |
2,429.75 |
+25.25 (+1.05%)
|
0 |
27 Mar 2024 |
GBX |
2,405.5 |
2,407.5 |
2,404.5 |
2,404.5 |
2,404.5 |
+2 (+0.08%)
|
713 |
26 Mar 2024 |
GBX |
2,397.5 |
2,402.5 |
2,397.5 |
2,402.5 |
2,402.5 |
+10.5 (+0.44%)
|
0 |
25 Mar 2024 |
GBX |
2,403 |
2,403 |
2,392 |
2,392 |
2,392 |
-16 (-0.66%)
|
225 |
22 Mar 2024 |
GBX |
2,382.5 |
2,419 |
2,382.5 |
2,408 |
2,408 |
-7 (-0.29%)
|
650 |
21 Mar 2024 |
GBX |
2,382.5 |
2,419 |
2,382.5 |
2,415 |
2,415 |
+52.5 (+2.22%)
|
650 |
20 Mar 2024 |
GBX |
2,326 |
2,362.5 |
2,326 |
2,362.5 |
2,362.5 |
+13.25 (+0.56%)
|
662 |
19 Mar 2024 |
GBX |
2,326 |
2,349.25 |
2,326 |
2,349.25 |
2,349.25 |
+5.75 (+0.25%)
|
662 |
18 Mar 2024 |
GBX |
2,326 |
2,343.5 |
2,326 |
2,343.5 |
2,343.5 |
+13.25 (+0.57%)
|
662 |
15 Mar 2024 |
GBX |
2,346.5 |
2,346.5 |
2,330.25 |
2,330.25 |
2,330.25 |
-1.5 (-0.06%)
|
1 |
14 Mar 2024 |
GBX |
2,346.5 |
2,346.5 |
2,331.75 |
2,331.75 |
2,331.75 |
-6 (-0.26%)
|
1 |
13 Mar 2024 |
GBX |
2,337.75 |
2,337.75 |
2,337.75 |
2,337.75 |
2,337.75 |
+13.25 (+0.57%)
|
15 |
12 Mar 2024 |
GBX |
2,321.5 |
2,324.5 |
2,316.97 |
2,324.5 |
2,324.5 |
+19.75 (+0.86%)
|
1,553 |
11 Mar 2024 |
GBX |
2,297.435 |
2,304.75 |
2,297.435 |
2,304.75 |
2,304.75 |
+2.25 (+0.10%)
|
31 |
8 Mar 2024 |
GBX |
2,320 |
2,320.232 |
2,302.5 |
2,302.5 |
2,302.5 |
-2.25 (-0.10%)
|
168 |
7 Mar 2024 |
GBX |
2,320 |
2,320.232 |
2,304.75 |
2,304.75 |
2,304.75 |
-13.25 (-0.57%)
|
168 |
6 Mar 2024 |
GBX |
2,316 |
2,318 |
2,316 |
2,318 |
2,318 |
+3 (+0.13%)
|
406 |