| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 1,082.25 | 1,067.675 | 1,067.675 | 1,082.25 | 1,082.25 | +6.75 (+0.63%) | 0 |
| 1 Jul 2022 | GBX | 1,075.5 | 1,067.675 | 1,067.675 | 1,075.5 | 1,075.5 | +10 (+0.94%) | 404 |
| 30 Jun 2022 | GBX | 1,067.675 | 1,065.5 | 1,067.675 | 1,065.5 | 1,065.5 | -6 (-0.56%) | 404 |
| 29 Jun 2022 | GBX | 1,083.8 | 1,071.5 | 1,071.5 | 1,071.5 | 1,071.5 | -4.25 (-0.40%) | 29 |
| 28 Jun 2022 | GBX | 1,083.8 | 1,075.75 | 1,083.8 | 1,075.75 | 1,075.75 | +3.25 (+0.30%) | 29 |
| 27 Jun 2022 | GBX | 1,079.5 | 1,072.5 | 1,079.5 | 1,072.5 | 1,072.5 | +11.5 (+1.08%) | 332 |
| 24 Jun 2022 | GBX | 1,063.5 | 1,054.5 | 1,063.5 | 1,061 | 1,061 | -4 (-0.38%) | 1,092 |
| 23 Jun 2022 | GBX | 1,067.5 | 1,065 | 1,067.5 | 1,065 | 1,065 | +1.25 (+0.12%) | 1,337 |
| 22 Jun 2022 | GBX | 1,070 | 1,063.5 | 1,064.5 | 1,063.75 | 1,063.75 | -6.25 (-0.58%) | 6,929 |
| 21 Jun 2022 | GBX | 1,070 | 1,069.5 | 1,069.5 | 1,070 | 1,070 | +6.75 (+0.63%) | 923 |
| 20 Jun 2022 | GBX | 1,068.5 | 1,061.5 | 1,068.5 | 1,063.25 | 1,063.25 | -7.25 (-0.68%) | 7,326 |
| 17 Jun 2022 | GBX | 1,073 | 1,070.5 | 1,070.5 | 1,070.5 | 1,070.5 | +5.25 (+0.49%) | 1,360 |
| 16 Jun 2022 | GBX | 1,096 | 1,065.25 | 1,096 | 1,065.25 | 1,065.25 | -34.5 (-3.14%) | 3,524 |
| 15 Jun 2022 | GBX | 1,099.75 | 1,090.525 | 1,090.525 | 1,099.75 | 1,099.75 | +5.25 (+0.48%) | 25 |
| 14 Jun 2022 | GBX | 1,094.5 | 1,088.925 | 1,094.5 | 1,094.5 | 1,094.5 | +3.5 (+0.32%) | 194 |
| 13 Jun 2022 | GBX | 1,091 | 1,088.925 | 1,088.925 | 1,091 | 1,091 | -34 (-3.02%) | 194 |
| 10 Jun 2022 | GBX | 1,134.925 | 1,123 | 1,123 | 1,125 | 1,125 | -21 (-1.83%) | 572 |
| 9 Jun 2022 | GBX | 1,153 | 1,146 | 1,153 | 1,146 | 1,146 | -17 (-1.46%) | 586 |
| 8 Jun 2022 | GBX | 1,163 | 1,153 | 1,153 | 1,163 | 1,163 | +8.5 (+0.74%) | 586 |
| 7 Jun 2022 | GBX | 1,154.5 | 1,153 | 1,153 | 1,154.5 | 1,154.5 | -8 (-0.69%) | 586 |
| 6 Jun 2022 | GBX | 1,162.5 | 1,157 | 1,157 | 1,162.5 | 1,162.5 | -2 (-0.17%) | 115 |
| 1 Jun 2022 | GBX | 1,171.975 | 1,162 | 1,162 | 1,164.5 | 1,164.5 | +1.5 (+0.13%) | 1,407 |
| 31 May 2022 | GBX | 1,168 | 1,163 | 1,168 | 1,163 | 1,163 | -0.5 (-0.04%) | 2,433 |
| 30 May 2022 | GBX | 1,181.15 | 1,163 | 1,181 | 1,163.5 | 1,163.5 | -8.5 (-0.73%) | 10,746 |
| 27 May 2022 | GBX | 1,172 | 1,168 | 1,169 | 1,172 | 1,172 | +9.25 (+0.80%) | 2,637 |
| 26 May 2022 | GBX | 1,162.75 | 1,153 | 1,153 | 1,162.75 | 1,162.75 | +18.25 (+1.59%) | 821 |
| 25 May 2022 | GBX | 1,150.55 | 1,144.5 | 1,146.5 | 1,144.5 | 1,144.5 | +12.25 (+1.08%) | 4,278 |
| 24 May 2022 | GBX | 1,155 | 1,132.25 | 1,153 | 1,132.25 | 1,132.25 | -16 (-1.39%) | 7,887 |
| 23 May 2022 | GBX | 1,155 | 1,148 | 1,153 | 1,148.25 | 1,148.25 | -13.75 (-1.18%) | 7,887 |
| 20 May 2022 | GBX | 1,176 | 1,162 | 1,176 | 1,162 | 1,162 | -0.5 (-0.04%) | 515 |
