| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | GBX | 1201.0 | 1201.0 | 1201.0 | 1209.0 | 1209.0 | +6.500 (+0.54%) | 157 |
| 16 Jun 2021 | GBX | 1213.5 | 1195.0 | 1213.5 | 1202.5 | 1202.5 | -10 (-0.82%) | 243 |
| 15 Jun 2021 | GBX | 1212.5 | 1212.5 | 1212.5 | 1212.5 | 1212.5 | -0.250 (-0.02%) | 0 |
| 14 Jun 2021 | GBX | 1217.0 | 1209.5 | 1209.5 | 1212.75 | 1212.75 | +8 (+0.66%) | 2,939 |
| 11 Jun 2021 | GBX | 1210.5 | 1210.5 | 1210.5 | 1204.75 | 1204.75 | +0.500 (+0.04%) | 825 |
| 10 Jun 2021 | GBX | 1211.5 | 1211.5 | 1211.5 | 1204.25 | 1204.25 | +8.500 (+0.71%) | 61 |
| 9 Jun 2021 | GBX | 1184.5 | 1184.0 | 1184.5 | 1195.75 | 1195.75 | +7 (+0.59%) | 600 |
| 8 Jun 2021 | GBX | 1191.5 | 1190.0 | 1190.0 | 1188.75 | 1188.75 | -5 (-0.42%) | 1,340 |
| 7 Jun 2021 | GBX | 1199.5 | 1193.5 | 1199.0 | 1193.75 | 1193.75 | -5.250 (-0.44%) | 4,568 |
| 4 Jun 2021 | GBX | 1197.0 | 1196.0 | 1196.0 | 1199.0 | 1199.0 | +2.250 (+0.19%) | 678 |
| 3 Jun 2021 | GBX | 1197.5 | 1197.5 | 1197.5 | 1196.75 | 1196.75 | +10.500 (+0.89%) | 8 |
| 2 Jun 2021 | GBX | 1186.25 | 1186.25 | 1186.25 | 1186.25 | 1186.25 | -3.750 (-0.32%) | 0 |
| 1 Jun 2021 | GBX | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | +9.750 (+0.83%) | 0 |
| 28 May 2021 | GBX | 1180.25 | 1180.25 | 1180.25 | 1180.25 | 1180.25 | +11 (+0.94%) | 0 |
| 27 May 2021 | GBX | 1173.5 | 1172.5 | 1172.5 | 1169.25 | 1169.25 | -8.250 (-0.70%) | 4,645 |
| 26 May 2021 | GBX | 1178.0 | 1178.0 | 1178.0 | 1177.5 | 1177.5 | +7 (+0.60%) | 513 |
| 25 May 2021 | GBX | 1170.5 | 1170.5 | 1170.5 | 1170.5 | 1170.5 | -0.750 (-0.06%) | 0 |
| 24 May 2021 | GBX | 1171.25 | 1171.25 | 1171.25 | 1171.25 | 1171.25 | +9 (+0.77%) | 0 |
| 21 May 2021 | GBX | 1162.25 | 1162.25 | 1162.25 | 1162.25 | 1162.25 | -7.500 (-0.64%) | 0 |
| 20 May 2021 | GBX | 1169.75 | 1169.75 | 1169.75 | 1169.75 | 1169.75 | +8 (+0.69%) | 0 |
| 19 May 2021 | GBX | 1162.0 | 1162.0 | 1162.0 | 1161.75 | 1161.75 | +0.250 (+0.02%) | 46 |
| 18 May 2021 | GBX | 1150.0 | 1150.0 | 1150.0 | 1161.5 | 1161.5 | -1 (-0.09%) | 150 |
| 17 May 2021 | GBX | 1162.5 | 1162.5 | 1162.5 | 1162.5 | 1162.5 | -1.500 (-0.13%) | 0 |
| 14 May 2021 | GBX | 1164.0 | 1164.0 | 1164.0 | 1164.0 | 1164.0 | +12 (+1.04%) | 0 |
| 13 May 2021 | GBX | 1152.0 | 1152.0 | 1152.0 | 1152.0 | 1152.0 | -0.750 (-0.07%) | 0 |
| 12 May 2021 | GBX | 1153.5 | 1153.5 | 1153.5 | 1152.75 | 1152.75 | -10.250 (-0.88%) | 99 |
| 11 May 2021 | GBX | 1163.0 | 1163.0 | 1163.0 | 1163.0 | 1163.0 | -5.750 (-0.49%) | 0 |
| 10 May 2021 | GBX | 1185.5 | 1185.5 | 1185.5 | 1168.75 | 1168.75 | -8 (-0.68%) | 87 |
| 7 May 2021 | GBX | 1176.75 | 1176.75 | 1176.75 | 1176.75 | 1176.75 | +5.500 (+0.47%) | 0 |
| 6 May 2021 | GBX | 1178.5 | 1158.0 | 1164.0 | 1171.25 | 1171.25 | +2.750 (+0.24%) | 508 |