LSE:XSFR - Xtrackers - S&P Select Frontier Swap UCITS ETF Xtrackers - S&P Select Frontie
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 GBX 1201.0 1201.0 1201.0 1209.0 1209.0 +6.500 (+0.54%) 157
16 Jun 2021 GBX 1213.5 1195.0 1213.5 1202.5 1202.5 -10 (-0.82%) 243
15 Jun 2021 GBX 1212.5 1212.5 1212.5 1212.5 1212.5 -0.250 (-0.02%) 0
14 Jun 2021 GBX 1217.0 1209.5 1209.5 1212.75 1212.75 +8 (+0.66%) 2,939
11 Jun 2021 GBX 1210.5 1210.5 1210.5 1204.75 1204.75 +0.500 (+0.04%) 825
10 Jun 2021 GBX 1211.5 1211.5 1211.5 1204.25 1204.25 +8.500 (+0.71%) 61
9 Jun 2021 GBX 1184.5 1184.0 1184.5 1195.75 1195.75 +7 (+0.59%) 600
8 Jun 2021 GBX 1191.5 1190.0 1190.0 1188.75 1188.75 -5 (-0.42%) 1,340
7 Jun 2021 GBX 1199.5 1193.5 1199.0 1193.75 1193.75 -5.250 (-0.44%) 4,568
4 Jun 2021 GBX 1197.0 1196.0 1196.0 1199.0 1199.0 +2.250 (+0.19%) 678
3 Jun 2021 GBX 1197.5 1197.5 1197.5 1196.75 1196.75 +10.500 (+0.89%) 8
2 Jun 2021 GBX 1186.25 1186.25 1186.25 1186.25 1186.25 -3.750 (-0.32%) 0
1 Jun 2021 GBX 1190.0 1190.0 1190.0 1190.0 1190.0 +9.750 (+0.83%) 0
28 May 2021 GBX 1180.25 1180.25 1180.25 1180.25 1180.25 +11 (+0.94%) 0
27 May 2021 GBX 1173.5 1172.5 1172.5 1169.25 1169.25 -8.250 (-0.70%) 4,645
26 May 2021 GBX 1178.0 1178.0 1178.0 1177.5 1177.5 +7 (+0.60%) 513
25 May 2021 GBX 1170.5 1170.5 1170.5 1170.5 1170.5 -0.750 (-0.06%) 0
24 May 2021 GBX 1171.25 1171.25 1171.25 1171.25 1171.25 +9 (+0.77%) 0
21 May 2021 GBX 1162.25 1162.25 1162.25 1162.25 1162.25 -7.500 (-0.64%) 0
20 May 2021 GBX 1169.75 1169.75 1169.75 1169.75 1169.75 +8 (+0.69%) 0
19 May 2021 GBX 1162.0 1162.0 1162.0 1161.75 1161.75 +0.250 (+0.02%) 46
18 May 2021 GBX 1150.0 1150.0 1150.0 1161.5 1161.5 -1 (-0.09%) 150
17 May 2021 GBX 1162.5 1162.5 1162.5 1162.5 1162.5 -1.500 (-0.13%) 0
14 May 2021 GBX 1164.0 1164.0 1164.0 1164.0 1164.0 +12 (+1.04%) 0
13 May 2021 GBX 1152.0 1152.0 1152.0 1152.0 1152.0 -0.750 (-0.07%) 0
12 May 2021 GBX 1153.5 1153.5 1153.5 1152.75 1152.75 -10.250 (-0.88%) 99
11 May 2021 GBX 1163.0 1163.0 1163.0 1163.0 1163.0 -5.750 (-0.49%) 0
10 May 2021 GBX 1185.5 1185.5 1185.5 1168.75 1168.75 -8 (-0.68%) 87
7 May 2021 GBX 1176.75 1176.75 1176.75 1176.75 1176.75 +5.500 (+0.47%) 0
6 May 2021 GBX 1178.5 1158.0 1164.0 1171.25 1171.25 +2.750 (+0.24%) 508