LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 GBX 1,082.25 1,067.675 1,067.675 1,082.25 1,082.25 +6.75 (+0.63%) 0
1 Jul 2022 GBX 1,075.5 1,067.675 1,067.675 1,075.5 1,075.5 +10 (+0.94%) 404
30 Jun 2022 GBX 1,067.675 1,065.5 1,067.675 1,065.5 1,065.5 -6 (-0.56%) 404
29 Jun 2022 GBX 1,083.8 1,071.5 1,071.5 1,071.5 1,071.5 -4.25 (-0.40%) 29
28 Jun 2022 GBX 1,083.8 1,075.75 1,083.8 1,075.75 1,075.75 +3.25 (+0.30%) 29
27 Jun 2022 GBX 1,079.5 1,072.5 1,079.5 1,072.5 1,072.5 +11.5 (+1.08%) 332
24 Jun 2022 GBX 1,063.5 1,054.5 1,063.5 1,061 1,061 -4 (-0.38%) 1,092
23 Jun 2022 GBX 1,067.5 1,065 1,067.5 1,065 1,065 +1.25 (+0.12%) 1,337
22 Jun 2022 GBX 1,070 1,063.5 1,064.5 1,063.75 1,063.75 -6.25 (-0.58%) 6,929
21 Jun 2022 GBX 1,070 1,069.5 1,069.5 1,070 1,070 +6.75 (+0.63%) 923
20 Jun 2022 GBX 1,068.5 1,061.5 1,068.5 1,063.25 1,063.25 -7.25 (-0.68%) 7,326
17 Jun 2022 GBX 1,073 1,070.5 1,070.5 1,070.5 1,070.5 +5.25 (+0.49%) 1,360
16 Jun 2022 GBX 1,096 1,065.25 1,096 1,065.25 1,065.25 -34.5 (-3.14%) 3,524
15 Jun 2022 GBX 1,099.75 1,090.525 1,090.525 1,099.75 1,099.75 +5.25 (+0.48%) 25
14 Jun 2022 GBX 1,094.5 1,088.925 1,094.5 1,094.5 1,094.5 +3.5 (+0.32%) 194
13 Jun 2022 GBX 1,091 1,088.925 1,088.925 1,091 1,091 -34 (-3.02%) 194
10 Jun 2022 GBX 1,134.925 1,123 1,123 1,125 1,125 -21 (-1.83%) 572
9 Jun 2022 GBX 1,153 1,146 1,153 1,146 1,146 -17 (-1.46%) 586
8 Jun 2022 GBX 1,163 1,153 1,153 1,163 1,163 +8.5 (+0.74%) 586
7 Jun 2022 GBX 1,154.5 1,153 1,153 1,154.5 1,154.5 -8 (-0.69%) 586
6 Jun 2022 GBX 1,162.5 1,157 1,157 1,162.5 1,162.5 -2 (-0.17%) 115
1 Jun 2022 GBX 1,171.975 1,162 1,162 1,164.5 1,164.5 +1.5 (+0.13%) 1,407
31 May 2022 GBX 1,168 1,163 1,168 1,163 1,163 -0.5 (-0.04%) 2,433
30 May 2022 GBX 1,181.15 1,163 1,181 1,163.5 1,163.5 -8.5 (-0.73%) 10,746
27 May 2022 GBX 1,172 1,168 1,169 1,172 1,172 +9.25 (+0.80%) 2,637
26 May 2022 GBX 1,162.75 1,153 1,153 1,162.75 1,162.75 +18.25 (+1.59%) 821
25 May 2022 GBX 1,150.55 1,144.5 1,146.5 1,144.5 1,144.5 +12.25 (+1.08%) 4,278
24 May 2022 GBX 1,155 1,132.25 1,153 1,132.25 1,132.25 -16 (-1.39%) 7,887
23 May 2022 GBX 1,155 1,148 1,153 1,148.25 1,148.25 -13.75 (-1.18%) 7,887
20 May 2022 GBX 1,176 1,162 1,176 1,162 1,162 -0.5 (-0.04%) 515



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms