Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2010 |
GBX |
604.7 |
604.7 |
604.7 |
604.7 |
604.7 |
-11.3 (-1.83%)
|
783 |
20 Jan 2010 |
GBX |
615 |
616 |
614.6 |
616 |
616 |
-8 (-1.28%)
|
6,287 |
15 Jan 2010 |
GBX |
624 |
624 |
624 |
624 |
624 |
-6 (-0.95%)
|
395 |
14 Jan 2010 |
GBX |
628 |
631 |
628 |
630 |
630 |
+2 (+0.32%)
|
6,000 |
12 Jan 2010 |
GBX |
628 |
628 |
628 |
628 |
628 |
-11 (-1.72%)
|
175 |
6 Jan 2010 |
GBX |
639 |
639 |
639 |
639 |
639 |
+27 (+4.41%)
|
4,700 |
30 Dec 2009 |
GBX |
612 |
612 |
612 |
612 |
612 |
-9 (-1.45%)
|
369 |
29 Dec 2009 |
GBX |
621 |
621 |
621 |
621 |
621 |
0.0 (0.0%)
|
2,300 |
21 Dec 2009 |
GBX |
608 |
626 |
608 |
621 |
621 |
+6 (+0.98%)
|
5,160 |
18 Dec 2009 |
GBX |
615 |
615 |
615 |
615 |
615 |
-4 (-0.65%)
|
4,000 |
16 Dec 2009 |
GBX |
619 |
619 |
619 |
619 |
619 |
+9 (+1.48%)
|
2,000 |
15 Dec 2009 |
GBX |
610 |
616 |
610 |
610 |
610 |
+16 (+2.69%)
|
1,765 |
7 Dec 2009 |
GBX |
594 |
594 |
594 |
594 |
594 |
+5 (+0.85%)
|
2,000 |
4 Dec 2009 |
GBX |
589 |
589 |
589 |
589 |
589 |
+2 (+0.34%)
|
2,000 |
3 Dec 2009 |
GBX |
589 |
589 |
587 |
587 |
587 |
-3 (-0.51%)
|
18,581 |
2 Dec 2009 |
GBX |
590 |
590 |
585 |
590 |
590 |
-10 (-1.67%)
|
7,670 |
27 Nov 2009 |
GBX |
601 |
606 |
600 |
600 |
600 |
+3 (+0.50%)
|
5,533 |
26 Nov 2009 |
GBX |
597 |
604 |
597 |
597 |
597 |
-16 (-2.61%)
|
5,256 |
20 Nov 2009 |
GBX |
610 |
613 |
610 |
613 |
613 |
+7 (+1.16%)
|
5,183 |
17 Nov 2009 |
GBX |
606 |
607 |
606 |
606 |
606 |
-21 (-3.35%)
|
8,750 |
16 Nov 2009 |
GBX |
627 |
627 |
627 |
627 |
627 |
+2 (+0.32%)
|
317 |
12 Nov 2009 |
GBX |
625 |
625 |
625 |
625 |
625 |
-13 (-2.04%)
|
350 |
11 Nov 2009 |
GBX |
637 |
638 |
632.01 |
638 |
638 |
+7.5 (+1.19%)
|
1,000 |
9 Nov 2009 |
GBX |
630 |
630.5 |
630 |
630.5 |
630.5 |
+7.5 (+1.20%)
|
5,400 |
6 Nov 2009 |
GBX |
623 |
623 |
623 |
623 |
623 |
+6 (+0.97%)
|
284 |
4 Nov 2009 |
GBX |
617 |
617 |
617 |
617 |
617 |
-11 (-1.75%)
|
20 |
2 Nov 2009 |
GBX |
628 |
628 |
625 |
628 |
628 |
-11 (-1.72%)
|
3,009 |
29 Oct 2009 |
GBX |
632 |
639 |
632 |
639 |
639 |
-8 (-1.24%)
|
1,085 |
28 Oct 2009 |
GBX |
647 |
647 |
647 |
647 |
647 |
-19 (-2.85%)
|
2,665 |
27 Oct 2009 |
GBX |
666 |
666 |
666 |
666 |
666 |
-15 (-2.20%)
|
165 |