LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jan 2010 GBX 604.7 604.7 604.7 604.7 604.7 -11.3 (-1.83%) 783
20 Jan 2010 GBX 615 616 614.6 616 616 -8 (-1.28%) 6,287
15 Jan 2010 GBX 624 624 624 624 624 -6 (-0.95%) 395
14 Jan 2010 GBX 628 631 628 630 630 +2 (+0.32%) 6,000
12 Jan 2010 GBX 628 628 628 628 628 -11 (-1.72%) 175
6 Jan 2010 GBX 639 639 639 639 639 +27 (+4.41%) 4,700
30 Dec 2009 GBX 612 612 612 612 612 -9 (-1.45%) 369
29 Dec 2009 GBX 621 621 621 621 621 0.0 (0.0%) 2,300
21 Dec 2009 GBX 608 626 608 621 621 +6 (+0.98%) 5,160
18 Dec 2009 GBX 615 615 615 615 615 -4 (-0.65%) 4,000
16 Dec 2009 GBX 619 619 619 619 619 +9 (+1.48%) 2,000
15 Dec 2009 GBX 610 616 610 610 610 +16 (+2.69%) 1,765
7 Dec 2009 GBX 594 594 594 594 594 +5 (+0.85%) 2,000
4 Dec 2009 GBX 589 589 589 589 589 +2 (+0.34%) 2,000
3 Dec 2009 GBX 589 589 587 587 587 -3 (-0.51%) 18,581
2 Dec 2009 GBX 590 590 585 590 590 -10 (-1.67%) 7,670
27 Nov 2009 GBX 601 606 600 600 600 +3 (+0.50%) 5,533
26 Nov 2009 GBX 597 604 597 597 597 -16 (-2.61%) 5,256
20 Nov 2009 GBX 610 613 610 613 613 +7 (+1.16%) 5,183
17 Nov 2009 GBX 606 607 606 606 606 -21 (-3.35%) 8,750
16 Nov 2009 GBX 627 627 627 627 627 +2 (+0.32%) 317
12 Nov 2009 GBX 625 625 625 625 625 -13 (-2.04%) 350
11 Nov 2009 GBX 637 638 632.01 638 638 +7.5 (+1.19%) 1,000
9 Nov 2009 GBX 630 630.5 630 630.5 630.5 +7.5 (+1.20%) 5,400
6 Nov 2009 GBX 623 623 623 623 623 +6 (+0.97%) 284
4 Nov 2009 GBX 617 617 617 617 617 -11 (-1.75%) 20
2 Nov 2009 GBX 628 628 625 628 628 -11 (-1.72%) 3,009
29 Oct 2009 GBX 632 639 632 639 639 -8 (-1.24%) 1,085
28 Oct 2009 GBX 647 647 647 647 647 -19 (-2.85%) 2,665
27 Oct 2009 GBX 666 666 666 666 666 -15 (-2.20%) 165



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms