LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 1,220 1,228 1,220 1,228 1,228 +8.75 (+0.72%) 1,131
16 Nov 2023 GBX 1,214 1,219.25 1,214 1,219.25 1,219.25 -20.75 (-1.67%) 148
15 Nov 2023 GBX 1,225 1,240 1,225 1,240 1,240 +14.75 (+1.20%) 863
14 Nov 2023 GBX 1,225 1,229 1,225 1,225.25 1,225.25 +6.5 (+0.53%) 863
13 Nov 2023 GBX 1,197.5 1,218.75 1,197.5 1,218.75 1,218.75 -10.5 (-0.85%) 0
10 Nov 2023 GBX 1,197.5 1,229.25 1,197.5 1,229.25 1,229.25 +1.25 (+0.10%) 0
9 Nov 2023 GBX 1,197.5 1,228 1,197.5 1,228 1,228 +21 (+1.74%) 0
8 Nov 2023 GBX 1,197.5 1,207 1,197.5 1,207 1,207 +7.75 (+0.65%) 96
7 Nov 2023 GBX 1,197.5 1,199.25 1,197.5 1,199.25 1,199.25 -5.5 (-0.46%) 96
6 Nov 2023 GBX 1,204 1,218.453 1,204 1,204.75 1,204.75 -12.5 (-1.03%) 1,317
3 Nov 2023 GBX 1,187 1,219.71 1,143.46 1,217.25 1,217.25 +5 (+0.41%) 4,124
2 Nov 2023 GBX 1,197 1,212.25 1,197 1,212.25 1,212.25 +28.25 (+2.39%) 2,295
1 Nov 2023 GBX 1,172.5 1,184 1,172.5 1,184 1,184 +1.75 (+0.15%) 654
31 Oct 2023 GBX 1,195.5 1,205.79 1,178.5 1,182.25 1,182.25 -20.5 (-1.70%) 2,122
30 Oct 2023 GBX 1,215 1,230.2399 1,199 1,202.75 1,202.75 -3.25 (-0.27%) 5,740
27 Oct 2023 GBX 1,215 1,230.24 1,199 1,206 1,206 -32.5 (-2.62%) 61,640
26 Oct 2023 GBX 1,239 1,239 1,238.5 1,238.5 1,238.5 +19 (+1.56%) 112,517
25 Oct 2023 GBX 1,197.5 1,219.5 1,197.5 1,219.5 1,219.5 +15.75 (+1.31%) 62,942
24 Oct 2023 GBX 1,195 1,203.75 1,195 1,203.75 1,203.75 +7 (+0.58%) 194
23 Oct 2023 GBX 1,213.5 1,213.5 1,163 1,196.75 1,196.75 -33.25 (-2.70%) 2,287
20 Oct 2023 GBX 1,235.5 1,235.5 1,217.06 1,230 1,230 -30 (-2.38%) 965
19 Oct 2023 GBX 1,239 1,260 1,239 1,260 1,260 0.0 (0.0%) 670
18 Oct 2023 GBX 1,239 1,260 1,239 1,260 1,260 -5.75 (-0.45%) 670
17 Oct 2023 GBX 1,284 1,284 1,252.605 1,265.75 1,265.75 -36 (-2.77%) 5,672
16 Oct 2023 GBX 1,299 1,304 1,299 1,301.75 1,301.75 -20.75 (-1.57%) 1,060
13 Oct 2023 GBX 1,322.5 1,322.5 1,322.5 1,322.5 1,322.5 +22 (+1.69%) 0
12 Oct 2023 GBX 1,287 1,300.5 1,287 1,300.5 1,300.5 +8 (+0.62%) 1,271
11 Oct 2023 GBX 1,287 1,299 1,287 1,292.5 1,292.5 +4.25 (+0.33%) 1,271
10 Oct 2023 GBX 1,283.5 1,288.25 1,279 1,288.25 1,288.25 +5.75 (+0.45%) 2,953
9 Oct 2023 GBX 1,287.5 1,287.5 1,271.5 1,282.5 1,282.5 +0.75 (+0.06%) 4,207



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms