Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2023 |
GBX |
1,172.5 |
1,184 |
1,172.5 |
1,184 |
1,184 |
+1.75 (+0.15%)
|
654 |
| 31 Oct 2023 |
GBX |
1,195.5 |
1,205.79 |
1,178.5 |
1,182.25 |
1,182.25 |
-20.5 (-1.70%)
|
2,122 |
| 30 Oct 2023 |
GBX |
1,215 |
1,230.2399 |
1,199 |
1,202.75 |
1,202.75 |
-3.25 (-0.27%)
|
5,740 |
| 27 Oct 2023 |
GBX |
1,215 |
1,230.24 |
1,199 |
1,206 |
1,206 |
-32.5 (-2.62%)
|
61,640 |
| 26 Oct 2023 |
GBX |
1,239 |
1,239 |
1,238.5 |
1,238.5 |
1,238.5 |
+19 (+1.56%)
|
112,517 |
| 25 Oct 2023 |
GBX |
1,197.5 |
1,219.5 |
1,197.5 |
1,219.5 |
1,219.5 |
+15.75 (+1.31%)
|
62,942 |
| 24 Oct 2023 |
GBX |
1,195 |
1,203.75 |
1,195 |
1,203.75 |
1,203.75 |
+7 (+0.58%)
|
194 |
| 23 Oct 2023 |
GBX |
1,213.5 |
1,213.5 |
1,163 |
1,196.75 |
1,196.75 |
-33.25 (-2.70%)
|
2,287 |
| 20 Oct 2023 |
GBX |
1,235.5 |
1,235.5 |
1,217.06 |
1,230 |
1,230 |
-30 (-2.38%)
|
965 |
| 19 Oct 2023 |
GBX |
1,239 |
1,260 |
1,239 |
1,260 |
1,260 |
0.0 (0.0%)
|
670 |
| 18 Oct 2023 |
GBX |
1,239 |
1,260 |
1,239 |
1,260 |
1,260 |
-5.75 (-0.45%)
|
670 |
| 17 Oct 2023 |
GBX |
1,284 |
1,284 |
1,252.605 |
1,265.75 |
1,265.75 |
-36 (-2.77%)
|
5,672 |
| 16 Oct 2023 |
GBX |
1,299 |
1,304 |
1,299 |
1,301.75 |
1,301.75 |
-20.75 (-1.57%)
|
1,060 |
| 13 Oct 2023 |
GBX |
1,322.5 |
1,322.5 |
1,322.5 |
1,322.5 |
1,322.5 |
+22 (+1.69%)
|
0 |
| 12 Oct 2023 |
GBX |
1,287 |
1,300.5 |
1,287 |
1,300.5 |
1,300.5 |
+8 (+0.62%)
|
1,271 |
| 11 Oct 2023 |
GBX |
1,287 |
1,299 |
1,287 |
1,292.5 |
1,292.5 |
+4.25 (+0.33%)
|
1,271 |
| 10 Oct 2023 |
GBX |
1,283.5 |
1,288.25 |
1,279 |
1,288.25 |
1,288.25 |
+5.75 (+0.45%)
|
2,953 |
| 9 Oct 2023 |
GBX |
1,287.5 |
1,287.5 |
1,271.5 |
1,282.5 |
1,282.5 |
+0.75 (+0.06%)
|
4,207 |
| 6 Oct 2023 |
GBX |
1,282 |
1,285.905 |
1,264 |
1,281.75 |
1,281.75 |
+17.75 (+1.40%)
|
6,297 |
| 5 Oct 2023 |
GBX |
1,290 |
1,292.5 |
1,258.5 |
1,264 |
1,264 |
-28.25 (-2.19%)
|
8,620 |
| 4 Oct 2023 |
GBX |
1,286 |
1,302.5 |
1,286 |
1,292.25 |
1,292.25 |
-2.5 (-0.19%)
|
389 |
| 3 Oct 2023 |
GBX |
1,297.5 |
1,297.5 |
1,294.75 |
1,294.75 |
1,294.75 |
-24 (-1.82%)
|
378 |
| 2 Oct 2023 |
GBX |
1,322 |
1,322.5 |
1,301 |
1,318.75 |
1,318.75 |
-6 (-0.45%)
|
3,678 |
| 29 Sep 2023 |
GBX |
1,321.5 |
1,324.75 |
1,321.5 |
1,324.75 |
1,324.75 |
-5 (-0.38%)
|
155 |
| 28 Sep 2023 |
GBX |
1,329.5 |
1,329.75 |
1,308.5 |
1,329.75 |
1,329.75 |
-3 (-0.23%)
|
2,603 |
| 27 Sep 2023 |
GBX |
1,328.5 |
1,332.75 |
1,320.5 |
1,332.75 |
1,332.75 |
+7.5 (+0.57%)
|
4,430 |
| 26 Sep 2023 |
GBX |
1,329 |
1,329.5 |
1,314.5 |
1,325.25 |
1,325.25 |
-9 (-0.67%)
|
8,806 |
| 25 Sep 2023 |
GBX |
1,336 |
1,336 |
1,300.025 |
1,334.25 |
1,334.25 |
-19.75 (-1.46%)
|
204 |
| 22 Sep 2023 |
GBX |
1,363 |
1,363 |
1,346.5 |
1,354 |
1,354 |
-19 (-1.38%)
|
11,818 |
| 21 Sep 2023 |
GBX |
1,369.5 |
1,373 |
1,369.5 |
1,373 |
1,373 |
-27.5 (-1.96%)
|
1 |
