Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2011	GBX	663	663	663	663	663	-4 (-0.60%)	2,050
6 Jun 2011	GBX	668	668	667	667	667	-10 (-1.48%)	9,000
1 Jun 2011	GBX	677	677	677	677	677	+9 (+1.35%)	500
31 May 2011	GBX	669	669	668	668	668	+2 (+0.30%)	4,000
27 May 2011	GBX	666	666	666	666	666	+11.82 (+1.81%)	4,000
26 May 2011	GBX	663	663	654.18	654.18	654.18	-13.03 (-1.95%)	19,127
25 May 2011	GBX	667.21	668.665	667.21	667.21	667.21	-6.491 (-0.96%)	1,917
23 May 2011	GBX	673.701	673.701	673.701	673.701	673.701	-1.299 (-0.19%)	107
20 May 2011	GBX	675	675	675	675	675	-1.39 (-0.21%)	2,413
18 May 2011	GBX	676.39	676.39	676.39	676.39	676.39	-0.61 (-0.09%)	940
16 May 2011	GBX	677	677	677	677	677	-15 (-2.17%)	3,296
9 May 2011	GBX	692	692	692	692	692	-9 (-1.28%)	2,710
28 Apr 2011	GBX	700	701	700	701	701	+2 (+0.29%)	2,219
27 Apr 2011	GBX	699	699	699	699	699	-5 (-0.71%)	8,000
21 Apr 2011	GBX	704	704	704	704	704	-2 (-0.28%)	2,274
20 Apr 2011	GBX	705	706	704	706	706	+1 (+0.14%)	2,651
18 Apr 2011	GBX	705	705	705	705	705	+9 (+1.29%)	300
15 Apr 2011	GBX	698	698	696	696	696	-10.663 (-1.51%)	3,310
14 Apr 2011	GBX	706.663	706.663	706.663	706.663	706.663	-4.337 (-0.61%)	512
13 Apr 2011	GBX	697	711	697	711	711	+7 (+0.99%)	10,631
12 Apr 2011	GBX	712	712	704	704	704	-5 (-0.71%)	8,000
11 Apr 2011	GBX	714	717	709	709	709	-7 (-0.98%)	5,385
8 Apr 2011	GBX	717	717.13	713.13	716	716	+6 (+0.85%)	7,395
7 Apr 2011	GBX	705	710	705	710	710	+13 (+1.87%)	6,000
6 Apr 2011	GBX	697	697	697	697	697	-3 (-0.43%)	2,000
4 Apr 2011	GBX	696	700	696	700	700	+10 (+1.45%)	5,709
1 Apr 2011	GBX	690	690	690	690	690	-13.23 (-1.88%)	37
29 Mar 2011	GBX	703.23	703.23	703.23	703.23	703.23	+10.23 (+1.48%)	710
24 Mar 2011	GBX	693	693	693	693	693	+19 (+2.82%)	6,600
22 Mar 2011	GBX	674	674	674	674	674	-1 (-0.15%)	2,000

Unicorn Response |