Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2024 |
GBX |
1,397 |
1,407.25 |
1,397 |
1,407.25 |
1,407.25 |
+8.75 (+0.63%)
|
2,791 |
17 Apr 2024 |
GBX |
1,398.5 |
1,409 |
1,398.19 |
1,398.5 |
1,398.5 |
-7.75 (-0.55%)
|
302 |
16 Apr 2024 |
GBX |
1,406.25 |
1,406.75 |
1,405.75 |
1,406.25 |
1,406.25 |
-38.25 (-2.65%)
|
220 |
15 Apr 2024 |
GBX |
1,461 |
1,461 |
1,444.5 |
1,444.5 |
1,444.5 |
-21 (-1.43%)
|
43 |
12 Apr 2024 |
GBX |
1,461 |
1,465.5 |
1,461 |
1,465.5 |
1,465.5 |
+0.75 (+0.05%)
|
43 |
11 Apr 2024 |
GBX |
1,465 |
1,465 |
1,463.5 |
1,464.75 |
1,464.75 |
+9.75 (+0.67%)
|
2,629 |
10 Apr 2024 |
GBX |
1,445.5 |
1,457.2 |
1,442.5 |
1,455 |
1,455 |
+0.25 (+0.02%)
|
367 |
9 Apr 2024 |
GBX |
1,445.5 |
1,457.2 |
1,442.5 |
1,454.75 |
1,454.75 |
-4 (-0.27%)
|
367 |
8 Apr 2024 |
GBX |
1,454 |
1,458.75 |
1,454 |
1,458.75 |
1,458.75 |
+6.75 (+0.46%)
|
199 |
5 Apr 2024 |
GBX |
1,445.5 |
1,452 |
1,431 |
1,452 |
1,452 |
-11.5 (-0.79%)
|
5,224 |
4 Apr 2024 |
GBX |
1,470 |
1,470 |
1,458.6 |
1,463.5 |
1,463.5 |
+4 (+0.27%)
|
126 |
3 Apr 2024 |
GBX |
1,455.5 |
1,459.5 |
1,454.5 |
1,459.5 |
1,459.5 |
+1 (+0.07%)
|
47 |
2 Apr 2024 |
GBX |
1,469.5 |
1,469.5 |
1,445.12 |
1,458.5 |
1,458.5 |
-9.75 (-0.66%)
|
341 |
28 Mar 2024 |
GBX |
1,474.5 |
1,474.5 |
1,457 |
1,468.25 |
1,468.25 |
+10 (+0.69%)
|
14,279 |
27 Mar 2024 |
GBX |
1,445 |
1,465 |
1,442.821 |
1,458.25 |
1,458.25 |
+10 (+0.69%)
|
9,549 |
26 Mar 2024 |
GBX |
1,442 |
1,448.25 |
1,439.14 |
1,448.25 |
1,448.25 |
+2.25 (+0.16%)
|
2,092 |
25 Mar 2024 |
GBX |
1,450.5 |
1,453.83 |
1,442.5 |
1,446 |
1,446 |
-3.25 (-0.22%)
|
2,905 |
22 Mar 2024 |
GBX |
1,452.5 |
1,453 |
1,449.25 |
1,449.25 |
1,449.25 |
+11.25 (+0.78%)
|
2,245 |
21 Mar 2024 |
GBX |
1,422.5 |
1,439.36 |
1,422.5 |
1,438 |
1,438 |
+21.5 (+1.52%)
|
611 |
20 Mar 2024 |
GBX |
1,419 |
1,419 |
1,414.81 |
1,416.5 |
1,416.5 |
+6 (+0.43%)
|
433 |
19 Mar 2024 |
GBX |
1,409 |
1,410.5 |
1,394 |
1,410.5 |
1,410.5 |
+8.5 (+0.61%)
|
1,356 |
18 Mar 2024 |
GBX |
1,396.12 |
1,402 |
1,396.12 |
1,402 |
1,402 |
-1.5 (-0.11%)
|
444 |
15 Mar 2024 |
GBX |
1,406.5 |
1,408.5 |
1,403.5 |
1,403.5 |
1,403.5 |
-10 (-0.71%)
|
406 |
14 Mar 2024 |
GBX |
1,413.5 |
1,415.5 |
1,411.68 |
1,413.5 |
1,413.5 |
+20 (+1.44%)
|
559 |
13 Mar 2024 |
GBX |
1,383.5 |
1,393.5 |
1,380.5 |
1,393.5 |
1,393.5 |
+27 (+1.98%)
|
1,795 |
12 Mar 2024 |
GBX |
1,363 |
1,366.5 |
1,363 |
1,366.5 |
1,366.5 |
0.0 (0.0%)
|
1,956 |
11 Mar 2024 |
GBX |
1,369 |
1,369 |
1,366.5 |
1,366.5 |
1,366.5 |
-11.5 (-0.83%)
|
1,419 |
8 Mar 2024 |
GBX |
1,378 |
1,378.5 |
1,377.5 |
1,378 |
1,378 |
-14.5 (-1.04%)
|
852 |
7 Mar 2024 |
GBX |
1,392 |
1,392.5 |
1,392 |
1,392.5 |
1,392.5 |
-1.5 (-0.11%)
|
2 |
6 Mar 2024 |
GBX |
1,389.5 |
1,394 |
1,389 |
1,394 |
1,394 |
+19.25 (+1.40%)
|
251 |