Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2012 |
GBX |
601.75 |
603.25 |
601.75 |
601.75 |
601.75 |
-4.5 (-0.74%)
|
5,532 |
| 24 Jan 2012 |
GBX |
606.25 |
607.75 |
606.25 |
606.25 |
606.25 |
+2.75 (+0.46%)
|
915 |
| 23 Jan 2012 |
GBX |
608.41 |
608.41 |
603.5 |
603.5 |
603.5 |
-1.47 (-0.24%)
|
386 |
| 20 Jan 2012 |
GBX |
612.22 |
612.22 |
604.64 |
604.97 |
604.97 |
-7.64 (-1.25%)
|
2,464 |
| 19 Jan 2012 |
GBX |
612.68 |
612.68 |
612.61 |
612.61 |
612.61 |
-0.07 (-0.01%)
|
2,448 |
| 18 Jan 2012 |
GBX |
606.66 |
612.68 |
606.66 |
612.68 |
612.68 |
+2.48 (+0.41%)
|
551 |
| 17 Jan 2012 |
GBX |
610.2 |
610.2 |
610.2 |
610.2 |
610.2 |
+6.4 (+1.06%)
|
311 |
| 16 Jan 2012 |
GBX |
603.8 |
603.8 |
602.63 |
603.8 |
603.8 |
+2.31 (+0.38%)
|
3,969 |
| 13 Jan 2012 |
GBX |
601.49 |
601.49 |
601.49 |
601.49 |
601.49 |
-7.11 (-1.17%)
|
1,650 |
| 12 Jan 2012 |
GBX |
607.3 |
613.26 |
607.3 |
608.6 |
608.6 |
+4.63 (+0.77%)
|
2,337 |
| 11 Jan 2012 |
GBX |
603.97 |
603.97 |
603.97 |
603.97 |
603.97 |
+5.82 (+0.97%)
|
36 |
| 10 Jan 2012 |
GBX |
598.15 |
598.15 |
598.15 |
598.15 |
598.15 |
-0.5 (-0.08%)
|
835 |
| 9 Jan 2012 |
GBX |
600 |
600 |
593.12 |
598.65 |
598.65 |
-5.34 (-0.88%)
|
4,610 |
| 6 Jan 2012 |
GBX |
603.99 |
603.99 |
603.99 |
603.99 |
603.99 |
+4.19 (+0.70%)
|
328 |
| 5 Jan 2012 |
GBX |
601.78 |
601.78 |
595.18 |
599.8 |
599.8 |
+11.06 (+1.88%)
|
3,029 |
| 4 Jan 2012 |
GBX |
588.74 |
596.99 |
588.74 |
588.74 |
588.74 |
-6.14 (-1.03%)
|
3,727 |
| 3 Jan 2012 |
GBX |
592.88 |
594.88 |
592.88 |
594.88 |
594.88 |
+3.96 (+0.67%)
|
851 |
| 30 Dec 2011 |
GBX |
596.08 |
596.08 |
590.33 |
590.92 |
590.92 |
-0.08 (-0.01%)
|
1,037 |
| 29 Dec 2011 |
GBX |
585.28 |
591 |
585.28 |
591 |
591 |
+6.66 (+1.14%)
|
7,695 |
| 23 Dec 2011 |
GBX |
589.35 |
589.35 |
584.34 |
584.34 |
584.34 |
+0.35 (+0.06%)
|
297 |
| 22 Dec 2011 |
GBX |
583.99 |
583.99 |
583.99 |
583.99 |
583.99 |
-2.08 (-0.35%)
|
58 |
| 21 Dec 2011 |
GBX |
587.16 |
587.16 |
586.07 |
586.07 |
586.07 |
+4.27 (+0.73%)
|
1,352 |
| 19 Dec 2011 |
GBX |
581.8 |
581.8 |
581.8 |
581.8 |
581.8 |
-4.2 (-0.72%)
|
992 |
| 15 Dec 2011 |
GBX |
586 |
586 |
586 |
586 |
586 |
-1.37 (-0.23%)
|
47,409 |
| 14 Dec 2011 |
GBX |
587.37 |
587.37 |
587.37 |
587.37 |
587.37 |
-13.21 (-2.20%)
|
20,000 |
| 12 Dec 2011 |
GBX |
600.58 |
600.58 |
600.58 |
600.58 |
600.58 |
-1.42 (-0.24%)
|
36 |
| 9 Dec 2011 |
GBX |
603.63 |
603.63 |
602 |
602 |
602 |
-4.37 (-0.72%)
|
5,840 |
| 8 Dec 2011 |
GBX |
599.35 |
606.37 |
599.35 |
606.37 |
606.37 |
+8.92 (+1.49%)
|
3,412 |
| 7 Dec 2011 |
GBX |
608.34 |
608.34 |
597.45 |
597.45 |
597.45 |
-10.67 (-1.75%)
|
3,395 |
| 6 Dec 2011 |
GBX |
608.12 |
608.12 |
608.12 |
608.12 |
608.12 |
+6.14 (+1.02%)
|
422 |
