LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Nov 2011 GBX 587.447 587.447 587.447 587.447 587.447 +3.447 (+0.59%) 370
17 Oct 2011 GBX 584 584 582.843 584 584 +4 (+0.69%) 127
13 Oct 2011 GBX 580.47 591.146 578.71 580 580 -8.02 (-1.36%) 297,357
12 Oct 2011 GBX 588.02 588.02 586.938 588.02 588.02 +7.52 (+1.30%) 76
10 Oct 2011 GBX 578.26 583.11 578.26 580.5 580.5 +0.5 (+0.09%) 705
6 Oct 2011 GBX 575 582.66 575 580 580 +6.634 (+1.16%) 37,018
5 Oct 2011 GBX 573.366 573.366 573.366 573.366 573.366 +20.626 (+3.73%) 9
4 Oct 2011 GBX 557.81 562.084 552.74 552.74 552.74 -20.26 (-3.54%) 3,579
30 Sep 2011 GBX 573 577.981 573 573 573 -9.36 (-1.61%) 3,749
23 Sep 2011 GBX 582.36 582.36 582.36 582.36 582.36 -25.64 (-4.22%) 900
22 Sep 2011 GBX 608 608 608 608 608 -1.08 (-0.18%) 650
19 Sep 2011 GBX 615 615 609.08 609.08 609.08 +0.13 (+0.02%) 1,704
15 Sep 2011 GBX 608.95 610.654 608.95 608.95 608.95 +4.658 (+0.77%) 260
13 Sep 2011 GBX 591.29 604.292 591.29 604.292 604.292 +9.292 (+1.56%) 2,441
12 Sep 2011 GBX 595.02 595.02 594.409 595 595 -0.31 (-0.05%) 3,415
7 Sep 2011 GBX 595.31 595.518 595.31 595.31 595.31 +9.678 (+1.65%) 574
6 Sep 2011 GBX 585.632 585.632 585.632 585.632 585.632 -18.368 (-3.04%) 8
1 Sep 2011 GBX 603.54 607.808 603.54 604 604 -2.483 (-0.41%) 695
31 Aug 2011 GBX 603.16 606.483 601.872 606.483 606.483 +16.053 (+2.72%) 702
30 Aug 2011 GBX 595.05 595.05 590.43 590.43 590.43 +23.92 (+4.22%) 1,096
23 Aug 2011 GBX 566.51 570.042 566.51 566.51 566.51 -1.17 (-0.21%) 144
22 Aug 2011 GBX 568.96 568.96 567.68 567.68 567.68 +8.12 (+1.45%) 685
19 Aug 2011 GBX 553.42 561.304 553.42 559.56 559.56 -28.9 (-4.91%) 1,016
17 Aug 2011 GBX 588.46 588.86 588.46 588.46 588.46 +0.86 (+0.15%) 540
16 Aug 2011 GBX 587.6 587.6 587.6 587.6 587.6 -5.705 (-0.96%) 202
15 Aug 2011 GBX 591.37 593.305 591.37 593.305 593.305 +6.875 (+1.17%) 2,702
12 Aug 2011 GBX 587.14 587.14 586.43 586.43 586.43 +1.21 (+0.21%) 6,000
11 Aug 2011 GBX 580.38 585.22 579.849 585.22 585.22 +17.239 (+3.04%) 2,628
10 Aug 2011 GBX 579.98 579.98 567.981 567.981 567.981 -9.819 (-1.70%) 320
9 Aug 2011 GBX 564.56 577.8 560.246 577.8 577.8 +0.01 (+0.0%) 5,738



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms