Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2011 |
GBX |
595.31 |
595.518 |
595.31 |
595.31 |
595.31 |
+9.678 (+1.65%)
|
574 |
| 6 Sep 2011 |
GBX |
585.632 |
585.632 |
585.632 |
585.632 |
585.632 |
-18.368 (-3.04%)
|
8 |
| 1 Sep 2011 |
GBX |
603.54 |
607.808 |
603.54 |
604 |
604 |
-2.483 (-0.41%)
|
695 |
| 31 Aug 2011 |
GBX |
603.16 |
606.483 |
601.872 |
606.483 |
606.483 |
+16.053 (+2.72%)
|
702 |
| 30 Aug 2011 |
GBX |
595.05 |
595.05 |
590.43 |
590.43 |
590.43 |
+23.92 (+4.22%)
|
1,096 |
| 23 Aug 2011 |
GBX |
566.51 |
570.042 |
566.51 |
566.51 |
566.51 |
-1.17 (-0.21%)
|
144 |
| 22 Aug 2011 |
GBX |
568.96 |
568.96 |
567.68 |
567.68 |
567.68 |
+8.12 (+1.45%)
|
685 |
| 19 Aug 2011 |
GBX |
553.42 |
561.304 |
553.42 |
559.56 |
559.56 |
-28.9 (-4.91%)
|
1,016 |
| 17 Aug 2011 |
GBX |
588.46 |
588.86 |
588.46 |
588.46 |
588.46 |
+0.86 (+0.15%)
|
540 |
| 16 Aug 2011 |
GBX |
587.6 |
587.6 |
587.6 |
587.6 |
587.6 |
-5.705 (-0.96%)
|
202 |
| 15 Aug 2011 |
GBX |
591.37 |
593.305 |
591.37 |
593.305 |
593.305 |
+6.875 (+1.17%)
|
2,702 |
| 12 Aug 2011 |
GBX |
587.14 |
587.14 |
586.43 |
586.43 |
586.43 |
+1.21 (+0.21%)
|
6,000 |
| 11 Aug 2011 |
GBX |
580.38 |
585.22 |
579.849 |
585.22 |
585.22 |
+17.239 (+3.04%)
|
2,628 |
| 10 Aug 2011 |
GBX |
579.98 |
579.98 |
567.981 |
567.981 |
567.981 |
-9.819 (-1.70%)
|
320 |
| 9 Aug 2011 |
GBX |
564.56 |
577.8 |
560.246 |
577.8 |
577.8 |
+0.01 (+0.0%)
|
5,738 |
| 8 Aug 2011 |
GBX |
586.34 |
593.125 |
577.79 |
577.79 |
577.79 |
-14.21 (-2.40%)
|
4,478 |
| 5 Aug 2011 |
GBX |
606.06 |
607.348 |
592 |
592 |
592 |
-8 (-1.33%)
|
10,069 |
| 4 Aug 2011 |
GBX |
610.6 |
610.6 |
600 |
600 |
600 |
-34.43 (-5.43%)
|
3,926 |
| 2 Aug 2011 |
GBX |
638.41 |
638.48 |
634.43 |
634.43 |
634.43 |
-4.57 (-0.72%)
|
6,705 |
| 1 Aug 2011 |
GBX |
639 |
639 |
639 |
639 |
639 |
+5 (+0.79%)
|
20,008 |
| 29 Jul 2011 |
GBX |
642.31 |
644.776 |
634 |
634 |
634 |
-20.33 (-3.11%)
|
47,736 |
| 14 Jul 2011 |
GBX |
654.33 |
654.33 |
654.33 |
654.33 |
654.33 |
-23.67 (-3.49%)
|
3,500 |
| 8 Jul 2011 |
GBX |
678 |
678 |
678 |
678 |
678 |
-1.56 (-0.23%)
|
3,113 |
| 4 Jul 2011 |
GBX |
679.56 |
679.56 |
679.56 |
679.56 |
679.56 |
+3.51 (+0.52%)
|
2,000 |
| 30 Jun 2011 |
GBX |
675.49 |
676.05 |
675.49 |
676.05 |
676.05 |
+6.05 (+0.90%)
|
20,000 |
| 29 Jun 2011 |
GBX |
666.82 |
674 |
666.82 |
670 |
670 |
+8.78 (+1.33%)
|
20,544 |
| 28 Jun 2011 |
GBX |
663.8 |
663.8 |
661.22 |
661.22 |
661.22 |
+1.22 (+0.18%)
|
83,685 |
| 21 Jun 2011 |
GBX |
660 |
660 |
660 |
660 |
660 |
-14 (-2.08%)
|
2,000 |
| 15 Jun 2011 |
GBX |
674 |
674 |
674 |
674 |
674 |
+7 (+1.05%)
|
75 |
| 14 Jun 2011 |
GBX |
667 |
667 |
665.8 |
667 |
667 |
+0.58 (+0.09%)
|
10,160 |
