Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2024 |
GBX |
1,378 |
1,378.5 |
1,377.5 |
1,378 |
1,378 |
-14.5 (-1.04%)
|
852 |
| 7 Mar 2024 |
GBX |
1,392 |
1,392.5 |
1,392 |
1,392.5 |
1,392.5 |
-1.5 (-0.11%)
|
2 |
| 6 Mar 2024 |
GBX |
1,389.5 |
1,394 |
1,389 |
1,394 |
1,394 |
+19.25 (+1.40%)
|
251 |
| 5 Mar 2024 |
GBX |
1,372.5 |
1,374.75 |
1,372.5 |
1,374.75 |
1,374.75 |
-31.25 (-2.22%)
|
4 |
| 4 Mar 2024 |
GBX |
1,402.5 |
1,406 |
1,401.5 |
1,406 |
1,406 |
-1.25 (-0.09%)
|
1,000 |
| 1 Mar 2024 |
GBX |
1,403 |
1,407.25 |
1,403 |
1,407.25 |
1,407.25 |
+12.75 (+0.91%)
|
191 |
| 29 Feb 2024 |
GBX |
1,383 |
1,394.5 |
1,383 |
1,394.5 |
1,394.5 |
+11.25 (+0.81%)
|
740 |
| 28 Feb 2024 |
GBX |
1,390 |
1,390 |
1,383.25 |
1,383.25 |
1,383.25 |
-22.5 (-1.60%)
|
308 |
| 27 Feb 2024 |
GBX |
1,390 |
1,405.75 |
1,390 |
1,405.75 |
1,405.75 |
+12 (+0.86%)
|
308 |
| 26 Feb 2024 |
GBX |
1,390 |
1,393.75 |
1,390 |
1,393.75 |
1,393.75 |
+18.75 (+1.36%)
|
308 |
| 23 Feb 2024 |
GBX |
1,411.5 |
1,422.5 |
1,375 |
1,375 |
1,375 |
-32.25 (-2.29%)
|
1,875 |
| 22 Feb 2024 |
GBX |
1,411.5 |
1,422.5 |
1,391.31 |
1,407.25 |
1,407.25 |
+26.5 (+1.92%)
|
1,875 |
| 21 Feb 2024 |
GBX |
1,365.5 |
1,382 |
1,365.5 |
1,380.75 |
1,380.75 |
+9.75 (+0.71%)
|
12 |
| 20 Feb 2024 |
GBX |
1,384.24 |
1,384.24 |
1,371 |
1,371 |
1,371 |
+1 (+0.07%)
|
1,155 |
| 19 Feb 2024 |
GBX |
1,380 |
1,381.5 |
1,370 |
1,370 |
1,370 |
-8.75 (-0.63%)
|
1,647 |
| 16 Feb 2024 |
GBX |
1,380 |
1,381.5 |
1,378.75 |
1,378.75 |
1,378.75 |
+8.75 (+0.64%)
|
1,647 |
| 15 Feb 2024 |
GBX |
1,371.5 |
1,371.5 |
1,363.5 |
1,370 |
1,370 |
+5.25 (+0.38%)
|
722 |
| 14 Feb 2024 |
GBX |
1,349.5 |
1,364.75 |
1,349.5 |
1,364.75 |
1,364.75 |
+16.25 (+1.21%)
|
122 |
| 13 Feb 2024 |
GBX |
1,346.5 |
1,353.4 |
1,346.5 |
1,348.5 |
1,348.5 |
-18.5 (-1.35%)
|
1,032 |
| 12 Feb 2024 |
GBX |
1,364 |
1,367 |
1,364 |
1,367 |
1,367 |
+8.25 (+0.61%)
|
55 |
| 9 Feb 2024 |
GBX |
1,360.17 |
1,360.17 |
1,358.75 |
1,358.75 |
1,358.75 |
+2.25 (+0.17%)
|
99 |
| 8 Feb 2024 |
GBX |
1,360.17 |
1,360.17 |
1,356.5 |
1,356.5 |
1,356.5 |
-15 (-1.09%)
|
99 |
| 7 Feb 2024 |
GBX |
1,373 |
1,375.5 |
1,370 |
1,371.5 |
1,371.5 |
-20.5 (-1.47%)
|
1,244 |
| 6 Feb 2024 |
GBX |
1,392 |
1,392 |
1,391 |
1,392 |
1,392 |
-1.25 (-0.09%)
|
2,082 |
| 5 Feb 2024 |
GBX |
1,391 |
1,393.25 |
1,391 |
1,393.25 |
1,393.25 |
-17.25 (-1.22%)
|
189 |
| 2 Feb 2024 |
GBX |
1,411.5 |
1,415 |
1,410.5 |
1,410.5 |
1,410.5 |
+14 (+1.00%)
|
234 |
| 1 Feb 2024 |
GBX |
1,400.5 |
1,400.5 |
1,396.5 |
1,396.5 |
1,396.5 |
+12 (+0.87%)
|
188 |
| 31 Jan 2024 |
GBX |
1,384 |
1,384.5 |
1,377.63 |
1,384.5 |
1,384.5 |
-8.25 (-0.59%)
|
452 |
| 30 Jan 2024 |
GBX |
1,389.5 |
1,395.5 |
1,388 |
1,392.75 |
1,392.75 |
+19 (+1.38%)
|
1,112 |
| 29 Jan 2024 |
GBX |
1,371.5 |
1,373.75 |
1,371.5 |
1,373.75 |
1,373.75 |
-11.25 (-0.81%)
|
39 |
