LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 May 2022 GBX 1,186.25 1,178.5 1,178.5 1,186.25 1,186.25 -11 (-0.92%) 4,211
10 May 2022 GBX 1,197.25 1,192 1,192 1,197.25 1,197.25 +10 (+0.84%) 1,002
9 May 2022 GBX 1,200 1,187.25 1,194.5 1,187.25 1,187.25 -44 (-3.57%) 17,468
6 May 2022 GBX 1,231.25 1,217.5 1,217.5 1,231.25 1,231.25 -13.75 (-1.10%) 670
5 May 2022 GBX 1,246 1,241.5 1,246 1,245 1,245 +13.75 (+1.12%) 3,940
4 May 2022 GBX 1,248.8 1,225.5 1,236.5 1,231.25 1,231.25 -14.75 (-1.18%) 8,226
3 May 2022 GBX 1,246 1,237 1,237 1,246 1,246 -14.75 (-1.17%) 1,517
29 Apr 2022 GBX 1,271.5 1,260.75 1,271.5 1,260.75 1,260.75 -1.5 (-0.12%) 1,182
28 Apr 2022 GBX 1,262.25 1,256.5 1,256.5 1,262.25 1,262.25 +13.25 (+1.06%) 3,197
27 Apr 2022 GBX 1,249 1,245 1,245 1,249 1,249 -2 (-0.16%) 1,127
26 Apr 2022 GBX 1,256.5 1,250 1,256.5 1,251 1,251 +23.75 (+1.94%) 4,932
25 Apr 2022 GBX 1,240 1,218.5 1,240 1,227.25 1,227.25 -39.75 (-3.14%) 13,956
22 Apr 2022 GBX 1,271 1,267 1,271 1,267 1,267 +3.25 (+0.26%) 1,963
21 Apr 2022 GBX 1,266 1,257 1,259 1,263.75 1,263.75 -5 (-0.39%) 23,832
20 Apr 2022 GBX 1,281.275 1,265.5 1,265.5 1,268.75 1,268.75 -10.25 (-0.80%) 476
19 Apr 2022 GBX 1,279 1,278.5 1,278.5 1,279 1,279 -4.25 (-0.33%) 594
14 Apr 2022 GBX 1,296.825 1,283.25 1,296.825 1,283.25 1,283.25 -7.75 (-0.60%) 0
13 Apr 2022 GBX 1,296.825 1,291 1,296.825 1,291 1,291 +1.75 (+0.14%) 190
12 Apr 2022 GBX 1,289.25 1,273.75 1,273.75 1,289.25 1,289.25 +8.25 (+0.64%) 706
11 Apr 2022 GBX 1,317.15 1,281 1,300 1,281 1,281 +0.5 (+0.04%) 2,248
8 Apr 2022 GBX 1,291.25 1,280 1,280.5 1,280.5 1,280.5 -1.75 (-0.14%) 5,263
7 Apr 2022 GBX 1,282.25 1,280 1,280 1,282.25 1,282.25 -3.25 (-0.25%) 53
6 Apr 2022 GBX 1,299.725 1,269 1,290 1,285.5 1,285.5 -17.5 (-1.34%) 1,590
5 Apr 2022 GBX 1,303 1,285.5 1,302.5 1,303 1,303 0.0 (0.0%) 2,775
4 Apr 2022 GBX 1,303 1,285.5 1,302.5 1,303 1,303 +5.75 (+0.44%) 2,775
1 Apr 2022 GBX 1,303 1,285.5 1,302.5 1,297.25 1,297.25 +28.975 (+2.28%) 2,775
31 Mar 2022 GBX 1,268.275 1,268.275 1,268.275 1,268.275 1,268.275 -14.975 (-1.17%) 235
30 Mar 2022 GBX 1,283.25 1,283.25 1,283.25 1,283.25 1,283.25 +13.75 (+1.08%) 62
29 Mar 2022 GBX 1,269.5 1,257.5 1,257.5 1,269.5 1,269.5 0.0 (0.0%) 0
28 Mar 2022 GBX 1,269.5 1,257.5 1,257.5 1,269.5 1,269.5 +3 (+0.24%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms