| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | GBX | 1,269.5 | 1,257.5 | 1,257.5 | 1,266.5 | 1,266.5 | +3.5 (+0.28%) | 5,653 |
| 24 Mar 2022 | GBX | 1,269.5 | 1,257.5 | 1,257.5 | 1,263 | 1,263 | -3.25 (-0.26%) | 5,653 |
| 23 Mar 2022 | GBX | 1,269.5 | 1,257.5 | 1,257.5 | 1,266.25 | 1,266.25 | +25.75 (+2.08%) | 5,653 |
| 22 Mar 2022 | GBX | 1,240.5 | 1,223.5 | 1,223.5 | 1,240.5 | 1,240.5 | -9 (-0.72%) | 123 |
| 21 Mar 2022 | GBX | 1,258.5 | 1,249.5 | 1,258.5 | 1,249.5 | 1,249.5 | +52 (+4.34%) | 672 |
| 18 Mar 2022 | GBX | 1,197.5 | 1,190.5 | 1,190.5 | 1,197.5 | 1,197.5 | -16.5 (-1.36%) | 2,053 |
| 17 Mar 2022 | GBX | 1,234.425 | 1,214 | 1,220.5 | 1,214 | 1,214 | 0.0 (0.0%) | 2,892 |
| 16 Mar 2022 | GBX | 1,234.425 | 1,214 | 1,220.5 | 1,214 | 1,214 | +10.5 (+0.87%) | 2,892 |
| 15 Mar 2022 | GBX | 1,203.5 | 1,203.5 | 1,203.5 | 1,203.5 | 1,203.5 | +12 (+1.01%) | 0 |
| 14 Mar 2022 | GBX | 1,209 | 1,187 | 1,209 | 1,191.5 | 1,191.5 | -12.75 (-1.06%) | 3,500 |
| 11 Mar 2022 | GBX | 1,204.25 | 1,204.25 | 1,204.25 | 1,204.25 | 1,204.25 | +5.75 (+0.48%) | 0 |
| 10 Mar 2022 | GBX | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.5 | +13 (+1.10%) | 1,340 |
| 9 Mar 2022 | GBX | 1,204 | 1,181 | 1,204 | 1,185.5 | 1,185.5 | +13.5 (+1.15%) | 12,646 |
| 8 Mar 2022 | GBX | 1,172 | 1,154.625 | 1,172 | 1,172 | 1,172 | -6 (-0.51%) | 3,273 |
| 7 Mar 2022 | GBX | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | -23.5 (-1.96%) | 41 |
| 4 Mar 2022 | GBX | 1,232.75 | 1,201.5 | 1,211 | 1,201.5 | 1,201.5 | -11 (-0.91%) | 6,091 |
| 3 Mar 2022 | GBX | 1,232.75 | 1,201.5 | 1,211 | 1,212.5 | 1,212.5 | -1 (-0.08%) | 6,091 |
| 2 Mar 2022 | GBX | 1,232.75 | 1,201.5 | 1,211 | 1,213.5 | 1,213.5 | +13.5 (+1.13%) | 6,091 |
| 1 Mar 2022 | GBX | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -15.5 (-1.28%) | 442 |
| 28 Feb 2022 | GBX | 1,215.5 | 1,132 | 1,132 | 1,215.5 | 1,215.5 | 0.0 (0.0%) | 16,306 |
| 25 Feb 2022 | GBX | 1,215.5 | 1,132 | 1,132 | 1,215.5 | 1,215.5 | +18.62 (+1.56%) | 16,306 |
| 24 Feb 2022 | GBX | 1,196.88 | 1,196 | 1,196 | 1,196.88 | 1,196.88 | -24.195 (-1.98%) | 3,000 |
| 23 Feb 2022 | GBX | 1,222.46 | 1,221.075 | 1,221.075 | 1,221.075 | 1,221.075 | -0.925 (-0.08%) | 8,426 |
| 22 Feb 2022 | GBX | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | +3.5 (+0.29%) | 0 |
| 21 Feb 2022 | GBX | 1,218.5 | 1,218.5 | 1,218.5 | 1,218.5 | 1,218.5 | -25.5 (-2.05%) | 0 |
| 18 Feb 2022 | GBX | 1,258.5 | 1,242.5 | 1,245.5 | 1,244 | 1,244 | +4.25 (+0.34%) | 15,947 |
| 17 Feb 2022 | GBX | 1,267.075 | 1,236.5 | 1,236.5 | 1,239.75 | 1,239.75 | -10.65 (-0.85%) | 852 |
| 16 Feb 2022 | GBX | 1,250.4 | 1,250.4 | 1,250.4 | 1,250.4 | 1,250.4 | +10.9 (+0.88%) | 21 |
| 15 Feb 2022 | GBX | 1,239.5 | 1,239.5 | 1,239.5 | 1,239.5 | 1,239.5 | +12 (+0.98%) | 2,973 |
| 14 Feb 2022 | GBX | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | -12 (-0.97%) | 0 |
