LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2022 GBX 1,269.5 1,257.5 1,257.5 1,266.5 1,266.5 +3.5 (+0.28%) 5,653
24 Mar 2022 GBX 1,269.5 1,257.5 1,257.5 1,263 1,263 -3.25 (-0.26%) 5,653
23 Mar 2022 GBX 1,269.5 1,257.5 1,257.5 1,266.25 1,266.25 +25.75 (+2.08%) 5,653
22 Mar 2022 GBX 1,240.5 1,223.5 1,223.5 1,240.5 1,240.5 -9 (-0.72%) 123
21 Mar 2022 GBX 1,258.5 1,249.5 1,258.5 1,249.5 1,249.5 +52 (+4.34%) 672
18 Mar 2022 GBX 1,197.5 1,190.5 1,190.5 1,197.5 1,197.5 -16.5 (-1.36%) 2,053
17 Mar 2022 GBX 1,234.425 1,214 1,220.5 1,214 1,214 0.0 (0.0%) 2,892
16 Mar 2022 GBX 1,234.425 1,214 1,220.5 1,214 1,214 +10.5 (+0.87%) 2,892
15 Mar 2022 GBX 1,203.5 1,203.5 1,203.5 1,203.5 1,203.5 +12 (+1.01%) 0
14 Mar 2022 GBX 1,209 1,187 1,209 1,191.5 1,191.5 -12.75 (-1.06%) 3,500
11 Mar 2022 GBX 1,204.25 1,204.25 1,204.25 1,204.25 1,204.25 +5.75 (+0.48%) 0
10 Mar 2022 GBX 1,198.5 1,198.5 1,198.5 1,198.5 1,198.5 +13 (+1.10%) 1,340
9 Mar 2022 GBX 1,204 1,181 1,204 1,185.5 1,185.5 +13.5 (+1.15%) 12,646
8 Mar 2022 GBX 1,172 1,154.625 1,172 1,172 1,172 -6 (-0.51%) 3,273
7 Mar 2022 GBX 1,178 1,178 1,178 1,178 1,178 -23.5 (-1.96%) 41
4 Mar 2022 GBX 1,232.75 1,201.5 1,211 1,201.5 1,201.5 -11 (-0.91%) 6,091
3 Mar 2022 GBX 1,232.75 1,201.5 1,211 1,212.5 1,212.5 -1 (-0.08%) 6,091
2 Mar 2022 GBX 1,232.75 1,201.5 1,211 1,213.5 1,213.5 +13.5 (+1.13%) 6,091
1 Mar 2022 GBX 1,200 1,200 1,200 1,200 1,200 -15.5 (-1.28%) 442
28 Feb 2022 GBX 1,215.5 1,132 1,132 1,215.5 1,215.5 0.0 (0.0%) 16,306
25 Feb 2022 GBX 1,215.5 1,132 1,132 1,215.5 1,215.5 +18.62 (+1.56%) 16,306
24 Feb 2022 GBX 1,196.88 1,196 1,196 1,196.88 1,196.88 -24.195 (-1.98%) 3,000
23 Feb 2022 GBX 1,222.46 1,221.075 1,221.075 1,221.075 1,221.075 -0.925 (-0.08%) 8,426
22 Feb 2022 GBX 1,222 1,222 1,222 1,222 1,222 +3.5 (+0.29%) 0
21 Feb 2022 GBX 1,218.5 1,218.5 1,218.5 1,218.5 1,218.5 -25.5 (-2.05%) 0
18 Feb 2022 GBX 1,258.5 1,242.5 1,245.5 1,244 1,244 +4.25 (+0.34%) 15,947
17 Feb 2022 GBX 1,267.075 1,236.5 1,236.5 1,239.75 1,239.75 -10.65 (-0.85%) 852
16 Feb 2022 GBX 1,250.4 1,250.4 1,250.4 1,250.4 1,250.4 +10.9 (+0.88%) 21
15 Feb 2022 GBX 1,239.5 1,239.5 1,239.5 1,239.5 1,239.5 +12 (+0.98%) 2,973
14 Feb 2022 GBX 1,227.5 1,227.5 1,227.5 1,227.5 1,227.5 -12 (-0.97%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms