LSE:XSFR - Xtrackers S&P Select Frontier Swap UCITS ETF 1C X S&P SELECT FRONTIER SWAP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Feb 2022 GBX 1,239.5 1,239.5 1,239.5 1,239.5 1,239.5 -6.25 (-0.50%) 2,973
10 Feb 2022 GBX 1,245.75 1,245.75 1,245.75 1,245.75 1,245.75 +7.75 (+0.63%) 0
9 Feb 2022 GBX 1,242.5 1,235.5 1,235.5 1,238 1,238 +17.75 (+1.45%) 1,670
8 Feb 2022 GBX 1,223.325 1,213 1,213 1,220.25 1,220.25 -7.5 (-0.61%) 3,661
7 Feb 2022 GBX 1,227.75 1,227.75 1,227.75 1,227.75 1,227.75 +7.125 (+0.58%) 0
4 Feb 2022 GBX 1,239 1,220.625 1,236.5 1,220.625 1,220.625 0.0 (0.0%) 5,944
3 Feb 2022 GBX 1,239 1,220.625 1,236.5 1,220.625 1,220.625 -37.65 (-2.99%) 5,944
2 Feb 2022 GBX 1,261 1,258.275 1,261 1,258.275 1,258.275 +16.825 (+1.36%) 5,953
1 Feb 2022 GBX 1,251 1,241.45 1,251 1,241.45 1,241.45 +25.45 (+2.09%) 7,962
31 Jan 2022 GBX 1,216 1,214 1,214 1,216 1,216 +15 (+1.25%) 1,122
28 Jan 2022 GBX 1,201 1,190.5 1,201 1,201 1,201 -5.25 (-0.44%) 979
27 Jan 2022 GBX 1,208.525 1,204 1,204 1,206.25 1,206.25 +21.25 (+1.79%) 1,014
26 Jan 2022 GBX 1,185 1,180 1,180 1,185 1,185 +27.45 (+2.37%) 3,117
25 Jan 2022 GBX 1,157.55 1,157.55 1,157.55 1,157.55 1,157.55 +19.55 (+1.72%) 433
24 Jan 2022 GBX 1,179 1,138 1,179 1,138 1,138 -42 (-3.56%) 5,378
21 Jan 2022 GBX 1,180 1,180 1,180 1,180 1,180 -11.5 (-0.97%) 334
20 Jan 2022 GBX 1,221.4 1,191.5 1,211 1,191.5 1,191.5 -34.925 (-2.85%) 7,875
19 Jan 2022 GBX 1,226.425 1,226.425 1,226.425 1,226.425 1,226.425 -7.575 (-0.61%) 22
18 Jan 2022 GBX 1,240 1,229.5 1,240 1,234 1,234 -13 (-1.04%) 2,069
17 Jan 2022 GBX 1,254.125 1,243 1,243 1,247 1,247 -14.5 (-1.15%) 599
14 Jan 2022 GBX 1,261.5 1,261.5 1,261.5 1,261.5 1,261.5 0.0 (0.0%) 0
13 Jan 2022 GBX 1,261.5 1,261.5 1,261.5 1,261.5 1,261.5 0.0 (0.0%) 0
12 Jan 2022 GBX 1,261.5 1,261.5 1,261.5 1,261.5 1,261.5 0.0 (0.0%) 4
11 Jan 2022 GBX 1,261.5 1,261.5 1,261.5 1,261.5 1,261.5 -4.575 (-0.36%) 4
10 Jan 2022 GBX 1,266.075 1,266.075 1,266.075 1,266.075 1,266.075 +3.575 (+0.28%) 58
7 Jan 2022 GBX 1,262.5 1,262.5 1,262.5 1,262.5 1,262.5 -4.875 (-0.38%) 0
6 Jan 2022 GBX 1,267.375 1,267.375 1,267.375 1,267.375 1,267.375 -18.625 (-1.45%) 9
5 Jan 2022 GBX 1,299.85 1,281 1,298 1,286 1,286 -17 (-1.30%) 2,509
4 Jan 2022 GBX 1,310.4 1,303 1,305 1,303 1,303 +25 (+1.96%) 997
31 Dec 2021 GBX 1,278 1,265 1,278 1,278 1,278 -11.75 (-0.91%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms