Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2012	GBX	545.25	545.25	537.75	537.75	537.75	-4 (-0.74%)	4,626
27 Jul 2012	GBX	540.5	541.75	539.485	541.75	541.75	+3 (+0.56%)	378
26 Jul 2012	GBX	538.75	540.375	535.16	538.75	538.75	+6 (+1.13%)	402
25 Jul 2012	GBX	538	538	532.75	532.75	532.75	-1 (-0.19%)	320
24 Jul 2012	GBX	533.75	535.515	533.75	533.75	533.75	-6.25 (-1.16%)	1,190
23 Jul 2012	GBX	540	541.5	540	540	540	-5.735 (-1.05%)	426
20 Jul 2012	GBX	545.735	545.735	545.735	545.735	545.735	+5.235 (+0.97%)	91
19 Jul 2012	GBX	540.5	540.5	540.5	540.5	540.5	-11.5 (-2.08%)	327
18 Jul 2012	GBX	552	552	545.95	552	552	+4.25 (+0.78%)	2,142
17 Jul 2012	GBX	547.75	548.95	547.75	547.75	547.75	+1 (+0.18%)	728
13 Jul 2012	GBX	546.75	546.75	546.75	546.75	546.75	-5.75 (-1.04%)	750
12 Jul 2012	GBX	554.75	554.75	551.485	552.5	552.5	+3.625 (+0.66%)	672
11 Jul 2012	GBX	549.84	550.81	545.18	548.875	548.875	-7.255 (-1.30%)	211
9 Jul 2012	GBX	556.13	556.13	556.13	556.13	556.13	+0.88 (+0.16%)	42
6 Jul 2012	GBX	555.25	555.25	555.25	555.25	555.25	-3.765 (-0.67%)	536
5 Jul 2012	GBX	557.75	559.015	557.445	559.015	559.015	+1.455 (+0.26%)	1,454
4 Jul 2012	GBX	559	559	554.155	557.56	557.56	-3.39 (-0.60%)	1,236
3 Jul 2012	GBX	560.95	560.95	560.95	560.95	560.95	+11.145 (+2.03%)	1,067
2 Jul 2012	GBX	549.805	549.805	549.805	549.805	549.805	+8.645 (+1.60%)	8
28 Jun 2012	GBX	541.16	541.16	541.16	541.16	541.16	+1.66 (+0.31%)	4
27 Jun 2012	GBX	539.5	539.5	539.5	539.5	539.5	+4.305 (+0.80%)	420
26 Jun 2012	GBX	533.5	535.195	533.5	535.195	535.195	-6.995 (-1.29%)	1,107
25 Jun 2012	GBX	542.19	542.19	542.19	542.19	542.19	+0.38 (+0.07%)	63
22 Jun 2012	GBX	539.56	541.81	539.56	541.81	541.81	-4.69 (-0.86%)	92
21 Jun 2012	GBX	540	546.5	540	546.5	546.5	+1.5 (+0.28%)	4,018
20 Jun 2012	GBX	545	547.45	545	545	545	+10 (+1.87%)	3,701
15 Jun 2012	GBX	535	535	535	535	535	-3.81 (-0.71%)	526
12 Jun 2012	GBX	538.81	538.81	538.81	538.81	538.81	+6.56 (+1.23%)	40
11 Jun 2012	GBX	532.25	543.06	532.25	532.25	532.25	-7 (-1.30%)	2,326
8 Jun 2012	GBX	539.25	545.41	538.98	539.25	539.25	-9 (-1.64%)	3,644

Unicorn Response |