Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2012	GBX	549.75	550.695	548.25	548.25	548.25	+3.53 (+0.65%)	5,378
6 Jun 2012	GBX	544.72	544.72	544.72	544.72	544.72	-7.405 (-1.34%)	587
1 Jun 2012	GBX	552.125	552.125	552.125	552.125	552.125	+4.125 (+0.75%)	9
31 May 2012	GBX	548	548	548	548	548	-2.5 (-0.45%)	163
29 May 2012	GBX	550.5	557.95	550.5	550.5	550.5	+0.16 (+0.03%)	176
28 May 2012	GBX	550.34	550.34	550.34	550.34	550.34	+3.47 (+0.63%)	176
25 May 2012	GBX	546.87	546.87	546.87	546.87	546.87	+1.62 (+0.30%)	607
24 May 2012	GBX	546	546.805	545.25	545.25	545.25	-3.62 (-0.66%)	312
23 May 2012	GBX	555.75	555.75	548.87	548.87	548.87	-0.685 (-0.12%)	779
21 May 2012	GBX	549.555	549.555	549.555	549.555	549.555	+3.805 (+0.70%)	20
18 May 2012	GBX	539	545.75	537.98	545.75	545.75	-2.22 (-0.41%)	5,660
17 May 2012	GBX	544.625	547.97	544.625	547.97	547.97	+5.22 (+0.96%)	3,730
16 May 2012	GBX	542.75	548.09	542.75	542.75	542.75	-5.55 (-1.01%)	169
15 May 2012	GBX	548.3	548.3	548.3	548.3	548.3	-5.95 (-1.07%)	79
14 May 2012	GBX	554.25	554.25	554.25	554.25	554.25	-5.84 (-1.04%)	396
11 May 2012	GBX	560.09	560.09	560.09	560.09	560.09	-6.44 (-1.14%)	396
10 May 2012	GBX	566.53	566.53	566.53	566.53	566.53	+3 (+0.53%)	38
9 May 2012	GBX	563.53	563.53	563.53	563.53	563.53	-11.47 (-1.99%)	42
8 May 2012	GBX	575	578.095	575	575	575	-7 (-1.20%)	121
4 May 2012	GBX	582	582.84	582	582	582	-13 (-2.18%)	1,914
3 May 2012	GBX	595	595	595	595	595	-0.22 (-0.04%)	16
2 May 2012	GBX	595.22	595.22	595.22	595.22	595.22	+3.625 (+0.61%)	99
1 May 2012	GBX	591.595	591.595	591.595	591.595	591.595	+1.595 (+0.27%)	16
30 Apr 2012	GBX	585.43	590	585.43	590	590	-2.63 (-0.44%)	32,348
27 Apr 2012	GBX	592.63	592.63	592.63	592.63	592.63	+1.38 (+0.23%)	6
26 Apr 2012	GBX	591.25	591.585	590.62	591.25	591.25	+2 (+0.34%)	262
25 Apr 2012	GBX	590	591.23	587.09	589.25	589.25	-3.5 (-0.59%)	6,222
24 Apr 2012	GBX	592.75	592.75	590.375	592.75	592.75	+3.1 (+0.53%)	3,260
23 Apr 2012	GBX	589	597.81	589	589.65	589.65	-5.1 (-0.86%)	1,596
20 Apr 2012	GBX	594.75	594.75	592.055	594.75	594.75	-2.03 (-0.34%)	34

Unicorn Response |