Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFR)

LSE:XSFR - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2012	GBX	596.78	596.78	596.78	596.78	596.78	+3.35 (+0.56%)	49
17 Apr 2012	GBX	597	597	589.78	593.43	593.43	-12.38 (-2.04%)	2,861
13 Apr 2012	GBX	605.81	605.81	605.81	605.81	605.81	+1.9 (+0.31%)	410
12 Apr 2012	GBX	603.91	603.91	603.91	603.91	603.91	+2.63 (+0.44%)	36
11 Apr 2012	GBX	601.28	601.28	601.28	601.28	601.28	-2.72 (-0.45%)	496
10 Apr 2012	GBX	604.75	606.72	598.25	604	604	-4.5 (-0.74%)	3,998
5 Apr 2012	GBX	608.5	608.5	607.345	608.5	608.5	-3.44 (-0.56%)	6,572
4 Apr 2012	GBX	611.94	611.94	611.94	611.94	611.94	+10.94 (+1.82%)	33
3 Apr 2012	GBX	601	607.19	601	601	601	-5.34 (-0.88%)	6,209
2 Apr 2012	GBX	606.34	606.34	606.34	606.34	606.34	+1.34 (+0.22%)	327
29 Mar 2012	GBX	605	608.97	604.66	605	605	-8.5 (-1.39%)	3,602
28 Mar 2012	GBX	613.75	613.75	612.38	613.5	613.5	+4.515 (+0.74%)	1,839
27 Mar 2012	GBX	615.25	615.25	608.66	608.985	608.985	-2.765 (-0.45%)	4,179
23 Mar 2012	GBX	611.75	614.91	611.75	611.75	611.75	-1.2 (-0.20%)	120
22 Mar 2012	GBX	612.95	612.95	612.95	612.95	612.95	-3.05 (-0.50%)	16
21 Mar 2012	GBX	616	616	615.75	616	616	+3.69 (+0.60%)	243
20 Mar 2012	GBX	606.25	612.31	606.25	612.31	612.31	-8.13 (-1.31%)	707
19 Mar 2012	GBX	612.5	620.44	612.5	620.44	620.44	+4.805 (+0.78%)	4,372
16 Mar 2012	GBX	615.5	624.88	615.5	615.635	615.635	-13.615 (-2.16%)	3,325
15 Mar 2012	GBX	628.5	629.25	628.225	629.25	629.25	+0.25 (+0.04%)	1,245
14 Mar 2012	GBX	629	629	629	629	629	+12.5 (+2.03%)	2,000
13 Mar 2012	GBX	616.5	617.76	616.5	616.5	616.5	-6.53 (-1.05%)	420
12 Mar 2012	GBX	623.03	623.03	623.03	623.03	623.03	+4.81 (+0.78%)	33
9 Mar 2012	GBX	615.28	618.22	609.5	618.22	618.22	+1.13 (+0.18%)	1,184
8 Mar 2012	GBX	608.25	617.09	608.25	617.09	617.09	+13.444 (+2.23%)	6,192
7 Mar 2012	GBX	608.88	610.16	603.646	603.646	603.646	+0.616 (+0.10%)	214,231
6 Mar 2012	GBX	617.63	617.63	603.03	603.03	603.03	-17.85 (-2.87%)	400
5 Mar 2012	GBX	628.25	628.25	620.88	620.88	620.88	-6.12 (-0.98%)	3,876
2 Mar 2012	GBX	623	627	620.37	627	627	+2.72 (+0.44%)	3,295
1 Mar 2012	GBX	618.5	624.88	618.5	624.28	624.28	+2.8 (+0.45%)	3,012

Unicorn Response |