Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2012 |
GBX |
632.41 |
632.41 |
621.48 |
621.48 |
621.48 |
-11.52 (-1.82%)
|
4,082 |
| 28 Feb 2012 |
GBX |
633.75 |
633.75 |
625.56 |
633 |
633 |
+12.75 (+2.06%)
|
5,976 |
| 27 Feb 2012 |
GBX |
620.25 |
622.69 |
620.25 |
620.25 |
620.25 |
-14.75 (-2.32%)
|
3,172 |
| 24 Feb 2012 |
GBX |
632.25 |
636.13 |
631.75 |
635 |
635 |
-0.91 (-0.14%)
|
10,453 |
| 23 Feb 2012 |
GBX |
635.91 |
635.91 |
635.91 |
635.91 |
635.91 |
+9.16 (+1.46%)
|
62 |
| 22 Feb 2012 |
GBX |
626.75 |
628.405 |
626.75 |
626.75 |
626.75 |
-4 (-0.63%)
|
1,596 |
| 21 Feb 2012 |
GBX |
630.75 |
632.125 |
630.59 |
630.75 |
630.75 |
-1.3 (-0.21%)
|
1,576 |
| 20 Feb 2012 |
GBX |
632.75 |
635 |
632.05 |
632.05 |
632.05 |
+7.525 (+1.20%)
|
3,321 |
| 17 Feb 2012 |
GBX |
625.805 |
625.91 |
624.525 |
624.525 |
624.525 |
+8.525 (+1.38%)
|
1,866 |
| 16 Feb 2012 |
GBX |
616 |
617.585 |
616 |
616 |
616 |
-14.44 (-2.29%)
|
2,374 |
| 15 Feb 2012 |
GBX |
630.44 |
630.44 |
630.44 |
630.44 |
630.44 |
+14.19 (+2.30%)
|
1,707 |
| 13 Feb 2012 |
GBX |
616.25 |
621.88 |
616.25 |
616.25 |
616.25 |
-2.97 (-0.48%)
|
4,410 |
| 10 Feb 2012 |
GBX |
619.22 |
619.22 |
619.22 |
619.22 |
619.22 |
-3.5 (-0.56%)
|
34 |
| 9 Feb 2012 |
GBX |
622.72 |
622.72 |
622.72 |
622.72 |
622.72 |
+6.29 (+1.02%)
|
38 |
| 8 Feb 2012 |
GBX |
625.97 |
625.97 |
616.43 |
616.43 |
616.43 |
-10.41 (-1.66%)
|
3,429 |
| 7 Feb 2012 |
GBX |
626.84 |
626.84 |
626.84 |
626.84 |
626.84 |
-0.25 (-0.04%)
|
796 |
| 6 Feb 2012 |
GBX |
627.09 |
627.09 |
627.09 |
627.09 |
627.09 |
-3.91 (-0.62%)
|
800 |
| 3 Feb 2012 |
GBX |
623.03 |
631 |
623.03 |
631 |
631 |
+10.19 (+1.64%)
|
3,952 |
| 2 Feb 2012 |
GBX |
624.22 |
624.22 |
620.81 |
620.81 |
620.81 |
+0.97 (+0.16%)
|
1,297 |
| 1 Feb 2012 |
GBX |
619.84 |
619.84 |
619.84 |
619.84 |
619.84 |
+12.94 (+2.13%)
|
32 |
| 31 Jan 2012 |
GBX |
607.5 |
612.75 |
606.9 |
606.9 |
606.9 |
-2.91 (-0.48%)
|
1,797 |
| 30 Jan 2012 |
GBX |
604.84 |
609.81 |
603.81 |
609.81 |
609.81 |
-6.03 (-0.98%)
|
1,863 |
| 26 Jan 2012 |
GBX |
615.84 |
615.84 |
615.84 |
615.84 |
615.84 |
+14.09 (+2.34%)
|
811 |
| 25 Jan 2012 |
GBX |
601.75 |
603.25 |
601.75 |
601.75 |
601.75 |
-4.5 (-0.74%)
|
5,532 |
| 24 Jan 2012 |
GBX |
606.25 |
607.75 |
606.25 |
606.25 |
606.25 |
+2.75 (+0.46%)
|
915 |
| 23 Jan 2012 |
GBX |
608.41 |
608.41 |
603.5 |
603.5 |
603.5 |
-1.47 (-0.24%)
|
386 |
| 20 Jan 2012 |
GBX |
612.22 |
612.22 |
604.64 |
604.97 |
604.97 |
-7.64 (-1.25%)
|
2,464 |
| 19 Jan 2012 |
GBX |
612.68 |
612.68 |
612.61 |
612.61 |
612.61 |
-0.07 (-0.01%)
|
2,448 |
| 18 Jan 2012 |
GBX |
606.66 |
612.68 |
606.66 |
612.68 |
612.68 |
+2.48 (+0.41%)
|
551 |
| 17 Jan 2012 |
GBX |
610.2 |
610.2 |
610.2 |
610.2 |
610.2 |
+6.4 (+1.06%)
|
311 |
