Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2011 |
GBX |
573.08 |
573.08 |
573.08 |
573.08 |
573.08 |
-3.8 (-0.66%)
|
650 |
22 Nov 2011 |
GBX |
576.88 |
576.88 |
576.88 |
576.88 |
576.88 |
-16.31 (-2.75%)
|
2,000 |
17 Nov 2011 |
GBX |
593.19 |
593.19 |
593.19 |
593.19 |
593.19 |
-6.27 (-1.05%)
|
1,650 |
15 Nov 2011 |
GBX |
599.46 |
599.46 |
599.46 |
599.46 |
599.46 |
+1.09 (+0.18%)
|
2,000 |
11 Nov 2011 |
GBX |
598.37 |
598.37 |
598.37 |
598.37 |
598.37 |
+6.21 (+1.05%)
|
165 |
9 Nov 2011 |
GBX |
592.16 |
598.484 |
592.16 |
592.16 |
592.16 |
+4.713 (+0.80%)
|
214 |
1 Nov 2011 |
GBX |
587.447 |
587.447 |
587.447 |
587.447 |
587.447 |
+3.447 (+0.59%)
|
370 |
17 Oct 2011 |
GBX |
584 |
584 |
582.843 |
584 |
584 |
+4 (+0.69%)
|
127 |
13 Oct 2011 |
GBX |
580.47 |
591.146 |
578.71 |
580 |
580 |
-8.02 (-1.36%)
|
297,357 |
12 Oct 2011 |
GBX |
588.02 |
588.02 |
586.938 |
588.02 |
588.02 |
+7.52 (+1.30%)
|
76 |
10 Oct 2011 |
GBX |
578.26 |
583.11 |
578.26 |
580.5 |
580.5 |
+0.5 (+0.09%)
|
705 |
6 Oct 2011 |
GBX |
575 |
582.66 |
575 |
580 |
580 |
+6.634 (+1.16%)
|
37,018 |
5 Oct 2011 |
GBX |
573.366 |
573.366 |
573.366 |
573.366 |
573.366 |
+20.626 (+3.73%)
|
9 |
4 Oct 2011 |
GBX |
557.81 |
562.084 |
552.74 |
552.74 |
552.74 |
-20.26 (-3.54%)
|
3,579 |
30 Sep 2011 |
GBX |
573 |
577.981 |
573 |
573 |
573 |
-9.36 (-1.61%)
|
3,749 |
23 Sep 2011 |
GBX |
582.36 |
582.36 |
582.36 |
582.36 |
582.36 |
-25.64 (-4.22%)
|
900 |
22 Sep 2011 |
GBX |
608 |
608 |
608 |
608 |
608 |
-1.08 (-0.18%)
|
650 |
19 Sep 2011 |
GBX |
615 |
615 |
609.08 |
609.08 |
609.08 |
+0.13 (+0.02%)
|
1,704 |
15 Sep 2011 |
GBX |
608.95 |
610.654 |
608.95 |
608.95 |
608.95 |
+4.658 (+0.77%)
|
260 |
13 Sep 2011 |
GBX |
591.29 |
604.292 |
591.29 |
604.292 |
604.292 |
+9.292 (+1.56%)
|
2,441 |
12 Sep 2011 |
GBX |
595.02 |
595.02 |
594.409 |
595 |
595 |
-0.31 (-0.05%)
|
3,415 |
7 Sep 2011 |
GBX |
595.31 |
595.518 |
595.31 |
595.31 |
595.31 |
+9.678 (+1.65%)
|
574 |
6 Sep 2011 |
GBX |
585.632 |
585.632 |
585.632 |
585.632 |
585.632 |
-18.368 (-3.04%)
|
8 |
1 Sep 2011 |
GBX |
603.54 |
607.808 |
603.54 |
604 |
604 |
-2.483 (-0.41%)
|
695 |
31 Aug 2011 |
GBX |
603.16 |
606.483 |
601.872 |
606.483 |
606.483 |
+16.053 (+2.72%)
|
702 |
30 Aug 2011 |
GBX |
595.05 |
595.05 |
590.43 |
590.43 |
590.43 |
+23.92 (+4.22%)
|
1,096 |
23 Aug 2011 |
GBX |
566.51 |
570.042 |
566.51 |
566.51 |
566.51 |
-1.17 (-0.21%)
|
144 |
22 Aug 2011 |
GBX |
568.96 |
568.96 |
567.68 |
567.68 |
567.68 |
+8.12 (+1.45%)
|
685 |
19 Aug 2011 |
GBX |
553.42 |
561.304 |
553.42 |
559.56 |
559.56 |
-28.9 (-4.91%)
|
1,016 |
17 Aug 2011 |
GBX |
588.46 |
588.86 |
588.46 |
588.46 |
588.46 |
+0.86 (+0.15%)
|
540 |