Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2011 |
GBX |
591.37 |
593.305 |
591.37 |
593.305 |
593.305 |
+6.875 (+1.17%)
|
2,702 |
12 Aug 2011 |
GBX |
587.14 |
587.14 |
586.43 |
586.43 |
586.43 |
+1.21 (+0.21%)
|
6,000 |
11 Aug 2011 |
GBX |
580.38 |
585.22 |
579.849 |
585.22 |
585.22 |
+17.239 (+3.04%)
|
2,628 |
10 Aug 2011 |
GBX |
579.98 |
579.98 |
567.981 |
567.981 |
567.981 |
-9.819 (-1.70%)
|
320 |
9 Aug 2011 |
GBX |
564.56 |
577.8 |
560.246 |
577.8 |
577.8 |
+0.01 (+0.0%)
|
5,738 |
8 Aug 2011 |
GBX |
586.34 |
593.125 |
577.79 |
577.79 |
577.79 |
-14.21 (-2.40%)
|
4,478 |
5 Aug 2011 |
GBX |
606.06 |
607.348 |
592 |
592 |
592 |
-8 (-1.33%)
|
10,069 |
4 Aug 2011 |
GBX |
610.6 |
610.6 |
600 |
600 |
600 |
-34.43 (-5.43%)
|
3,926 |
2 Aug 2011 |
GBX |
638.41 |
638.48 |
634.43 |
634.43 |
634.43 |
-4.57 (-0.72%)
|
6,705 |
1 Aug 2011 |
GBX |
639 |
639 |
639 |
639 |
639 |
+5 (+0.79%)
|
20,008 |
29 Jul 2011 |
GBX |
642.31 |
644.776 |
634 |
634 |
634 |
-20.33 (-3.11%)
|
47,736 |
14 Jul 2011 |
GBX |
654.33 |
654.33 |
654.33 |
654.33 |
654.33 |
-23.67 (-3.49%)
|
3,500 |
8 Jul 2011 |
GBX |
678 |
678 |
678 |
678 |
678 |
-1.56 (-0.23%)
|
3,113 |
4 Jul 2011 |
GBX |
679.56 |
679.56 |
679.56 |
679.56 |
679.56 |
+3.51 (+0.52%)
|
2,000 |
30 Jun 2011 |
GBX |
675.49 |
676.05 |
675.49 |
676.05 |
676.05 |
+6.05 (+0.90%)
|
20,000 |
29 Jun 2011 |
GBX |
666.82 |
674 |
666.82 |
670 |
670 |
+8.78 (+1.33%)
|
20,544 |
28 Jun 2011 |
GBX |
663.8 |
663.8 |
661.22 |
661.22 |
661.22 |
+1.22 (+0.18%)
|
83,685 |
21 Jun 2011 |
GBX |
660 |
660 |
660 |
660 |
660 |
-14 (-2.08%)
|
2,000 |
15 Jun 2011 |
GBX |
674 |
674 |
674 |
674 |
674 |
+7 (+1.05%)
|
75 |
14 Jun 2011 |
GBX |
667 |
667 |
665.8 |
667 |
667 |
+0.58 (+0.09%)
|
10,160 |
8 Jun 2011 |
GBX |
668 |
668 |
665 |
666.42 |
666.42 |
+3.42 (+0.52%)
|
5,500 |
7 Jun 2011 |
GBX |
663 |
663 |
663 |
663 |
663 |
-4 (-0.60%)
|
2,050 |
6 Jun 2011 |
GBX |
668 |
668 |
667 |
667 |
667 |
-10 (-1.48%)
|
9,000 |
1 Jun 2011 |
GBX |
677 |
677 |
677 |
677 |
677 |
+9 (+1.35%)
|
500 |
31 May 2011 |
GBX |
669 |
669 |
668 |
668 |
668 |
+2 (+0.30%)
|
4,000 |
27 May 2011 |
GBX |
666 |
666 |
666 |
666 |
666 |
+11.82 (+1.81%)
|
4,000 |
26 May 2011 |
GBX |
663 |
663 |
654.18 |
654.18 |
654.18 |
-13.03 (-1.95%)
|
19,127 |
25 May 2011 |
GBX |
667.21 |
668.665 |
667.21 |
667.21 |
667.21 |
-6.491 (-0.96%)
|
1,917 |
23 May 2011 |
GBX |
673.701 |
673.701 |
673.701 |
673.701 |
673.701 |
-1.299 (-0.19%)
|
107 |
20 May 2011 |
GBX |
675 |
675 |
675 |
675 |
675 |
-1.39 (-0.21%)
|
2,413 |