LSE:XSGI - Xtrackers - S&P Global Infrastructure Swap UCITS ETF Xtrackers - S&P Global Infrast
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 GBX 3640.0 3640.0 3640.0 3640.0 3640.0 +12 (+0.33%) 0
14 Jun 2021 GBX 3630.2 3630.2 3630.2 3628.0 3628.0 +20 (+0.55%) 101
11 Jun 2021 GBX 3603.0 3603.0 3603.0 3608.0 3608.0 +7 (+0.19%) 210
10 Jun 2021 GBX 3601.0 3601.0 3601.0 3601.0 3601.0 -4.500 (-0.12%) 0
9 Jun 2021 GBX 3605.5 3605.5 3605.5 3605.5 3605.5 +35 (+0.98%) 0
8 Jun 2021 GBX 3582.16 3582.16 3582.16 3570.5 3570.5 -7.500 (-0.21%) 41
7 Jun 2021 GBX 3578.0 3578.0 3578.0 3578.0 3578.0 +23.500 (+0.66%) 0
4 Jun 2021 GBX 3554.5 3554.5 3554.5 3554.5 3554.5 +2.500 (+0.07%) 0
3 Jun 2021 GBX 3553.694 3526.16 3553.0 3552.0 3552.0 -5.500 (-0.15%) 237
2 Jun 2021 GBX 3557.5 3557.5 3557.5 3557.5 3557.5 +7 (+0.20%) 0
1 Jun 2021 GBX 3549.453 3525.364 3525.364 3550.5 3550.5 +28 (+0.79%) 661
28 May 2021 GBX 3535.555 3526.78 3527.0 3522.5 3522.5 +10.500 (+0.30%) 234
27 May 2021 GBX 3512.0 3512.0 3512.0 3512.0 3512.0 -21.500 (-0.61%) 0
26 May 2021 GBX 3533.5 3533.5 3533.5 3533.5 3533.5 -11 (-0.31%) 0
25 May 2021 GBX 3544.5 3544.5 3544.5 3544.5 3544.5 -12 (-0.34%) 0
24 May 2021 GBX 3565.86 3563.0 3563.0 3556.5 3556.5 +16 (+0.45%) 250
21 May 2021 GBX 3540.5 3540.5 3540.5 3540.5 3540.5 +2.500 (+0.07%) 0
20 May 2021 GBX 3538.0 3538.0 3538.0 3538.0 3538.0 +38 (+1.09%) 0
19 May 2021 GBX 3500.0 3500.0 3500.0 3500.0 3500.0 -39 (-1.10%) 0
18 May 2021 GBX 3542.98 3542.0 3542.0 3539.0 3539.0 -12 (-0.34%) 260
17 May 2021 GBX 3556.103 3553.9 3555.0 3551.0 3551.0 -17 (-0.48%) 560
14 May 2021 GBX 3573.0 3551.775 3556.0 3568.0 3568.0 +34 (+0.96%) 1,243
13 May 2021 GBX 3534.0 3534.0 3534.0 3534.0 3534.0 -11.500 (-0.32%) 0
12 May 2021 GBX 3545.5 3545.5 3545.5 3545.5 3545.5 -1.500 (-0.04%) 0
11 May 2021 GBX 3557.5839 3557.5839 3557.5839 3547.0 3547.0 -55 (-1.53%) 100
10 May 2021 GBX 3601.0 3601.0 3601.0 3602.0 3602.0 -11 (-0.30%) 420
7 May 2021 GBX 3611.82 3611.82 3611.82 3613.0 3613.0 +13 (+0.36%) 19
6 May 2021 GBX 3607.0 3588.82 3592.0 3600.0 3600.0 +10.500 (+0.29%) 594
5 May 2021 GBX 3611.0 3611.0 3611.0 3589.5 3589.5 +7 (+0.20%) 80
4 May 2021 GBX 3616.0 3603.658 3616.0 3582.5 3582.5 -8.500 (-0.24%) 3,028