Xtrackers S&P Global Infrastru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2024 |
GBX |
4,191 |
4,269.5 |
4,186 |
4,269.5 |
4,269.5 |
+47.5 (+1.13%)
|
1,892 |
18 Apr 2024 |
GBX |
4,222 |
4,223 |
4,221 |
4,222 |
4,222 |
+36.5 (+0.87%)
|
74 |
17 Apr 2024 |
GBX |
4,191 |
4,193 |
4,185.5 |
4,185.5 |
4,185.5 |
+18.5 (+0.44%)
|
1,892 |
16 Apr 2024 |
GBX |
4,231 |
4,246.894 |
4,167 |
4,167 |
4,167 |
-65.5 (-1.55%)
|
140 |
15 Apr 2024 |
GBX |
4,231 |
4,246.894 |
4,231 |
4,232.5 |
4,232.5 |
-39 (-0.91%)
|
143 |
12 Apr 2024 |
GBX |
4,283 |
4,283 |
4,271.5 |
4,271.5 |
4,271.5 |
+30 (+0.71%)
|
300 |
11 Apr 2024 |
GBX |
4,235 |
4,241.5 |
4,235 |
4,241.5 |
4,241.5 |
-35.5 (-0.83%)
|
210 |
10 Apr 2024 |
GBX |
4,305.567 |
4,305.567 |
4,277 |
4,277 |
4,277 |
-16 (-0.37%)
|
158 |
9 Apr 2024 |
GBX |
4,304.542 |
4,304.542 |
4,293 |
4,293 |
4,293 |
-6.5 (-0.15%)
|
8 |
8 Apr 2024 |
GBX |
4,299.5 |
4,300.5 |
4,298.5 |
4,299.5 |
4,299.5 |
+16.5 (+0.39%)
|
163 |
5 Apr 2024 |
GBX |
4,276 |
4,283 |
4,276 |
4,283 |
4,283 |
-31.5 (-0.73%)
|
490 |
4 Apr 2024 |
GBX |
4,290.929 |
4,314.5 |
4,290.929 |
4,314.5 |
4,314.5 |
+4.5 (+0.10%)
|
0 |
3 Apr 2024 |
GBX |
4,290.929 |
4,310 |
4,290.929 |
4,310 |
4,310 |
-1.5 (-0.03%)
|
0 |
2 Apr 2024 |
GBX |
4,290.929 |
4,311.5 |
4,290.929 |
4,311.5 |
4,311.5 |
+6 (+0.14%)
|
0 |
28 Mar 2024 |
GBX |
4,290.929 |
4,305.5 |
4,290.929 |
4,305.5 |
4,305.5 |
+27.5 (+0.64%)
|
176 |
27 Mar 2024 |
GBX |
4,254.691 |
4,278 |
4,254.691 |
4,278 |
4,278 |
+24.5 (+0.58%)
|
380 |
26 Mar 2024 |
GBX |
4,248 |
4,253.5 |
4,248 |
4,253.5 |
4,253.5 |
+2.5 (+0.06%)
|
442 |
25 Mar 2024 |
GBX |
4,258 |
4,258 |
4,251 |
4,251 |
4,251 |
+9 (+0.21%)
|
1,158 |
22 Mar 2024 |
GBX |
4,242 |
4,243 |
4,241 |
4,242 |
4,242 |
+24.5 (+0.58%)
|
58 |
21 Mar 2024 |
GBX |
4,217.5 |
4,218.5 |
4,216.5 |
4,217.5 |
4,217.5 |
+25 (+0.60%)
|
329 |
20 Mar 2024 |
GBX |
4,178.729 |
4,192.5 |
4,178.729 |
4,192.5 |
4,192.5 |
+17.5 (+0.42%)
|
420 |
19 Mar 2024 |
GBX |
4,154 |
4,175 |
4,154 |
4,175 |
4,175 |
+8.5 (+0.20%)
|
244 |
18 Mar 2024 |
GBX |
4,154 |
4,166.5 |
4,154 |
4,166.5 |
4,166.5 |
0.0 (0.0%)
|
248 |
15 Mar 2024 |
GBX |
4,141 |
4,166.5 |
4,140.707 |
4,166.5 |
4,166.5 |
+5 (+0.12%)
|
0 |
14 Mar 2024 |
GBX |
4,141 |
4,161.5 |
4,140.707 |
4,161.5 |
4,161.5 |
-16 (-0.38%)
|
0 |
13 Mar 2024 |
GBX |
4,141 |
4,177.5 |
4,140.707 |
4,177.5 |
4,177.5 |
+28 (+0.67%)
|
0 |
12 Mar 2024 |
GBX |
4,141 |
4,149.5 |
4,140.707 |
4,149.5 |
4,149.5 |
+11 (+0.27%)
|
0 |
11 Mar 2024 |
GBX |
4,141 |
4,143.707 |
4,138.5 |
4,138.5 |
4,138.5 |
+6 (+0.15%)
|
0 |
8 Mar 2024 |
GBX |
4,141 |
4,143.707 |
4,132.5 |
4,132.5 |
4,132.5 |
-14.5 (-0.35%)
|
5,016 |
7 Mar 2024 |
GBX |
4,141 |
4,147 |
4,140.707 |
4,147 |
4,147 |
+10 (+0.24%)
|
5,016 |