LSE:XSGI - Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C Xtrackers S&P Global Infrastru
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 4,254.691 4,278 4,254.691 4,278 4,278 +24.5 (+0.58%) 380
26 Mar 2024 GBX 4,248 4,253.5 4,248 4,253.5 4,253.5 +2.5 (+0.06%) 442
25 Mar 2024 GBX 4,258 4,258 4,251 4,251 4,251 +9 (+0.21%) 1,158
22 Mar 2024 GBX 4,242 4,243 4,241 4,242 4,242 +24.5 (+0.58%) 58
21 Mar 2024 GBX 4,217.5 4,218.5 4,216.5 4,217.5 4,217.5 +25 (+0.60%) 329
20 Mar 2024 GBX 4,178.729 4,192.5 4,178.729 4,192.5 4,192.5 +17.5 (+0.42%) 420
19 Mar 2024 GBX 4,154 4,175 4,154 4,175 4,175 +8.5 (+0.20%) 244
18 Mar 2024 GBX 4,154 4,166.5 4,154 4,166.5 4,166.5 0.0 (0.0%) 248
15 Mar 2024 GBX 4,141 4,166.5 4,140.707 4,166.5 4,166.5 +5 (+0.12%) 0
14 Mar 2024 GBX 4,141 4,161.5 4,140.707 4,161.5 4,161.5 -16 (-0.38%) 0
13 Mar 2024 GBX 4,141 4,177.5 4,140.707 4,177.5 4,177.5 +28 (+0.67%) 0
12 Mar 2024 GBX 4,141 4,149.5 4,140.707 4,149.5 4,149.5 +11 (+0.27%) 0
11 Mar 2024 GBX 4,141 4,143.707 4,138.5 4,138.5 4,138.5 +6 (+0.15%) 0
8 Mar 2024 GBX 4,141 4,143.707 4,132.5 4,132.5 4,132.5 -14.5 (-0.35%) 5,016
7 Mar 2024 GBX 4,141 4,147 4,140.707 4,147 4,147 +10 (+0.24%) 5,016
6 Mar 2024 GBX 4,137 4,138 4,136 4,137 4,137 +16 (+0.39%) 53
5 Mar 2024 GBX 4,108.055 4,121 4,108.055 4,121 4,121 +19 (+0.46%) 340
4 Mar 2024 GBX 4,102 4,102 4,102 4,102 4,102 -8.5 (-0.21%) 0
1 Mar 2024 GBX 4,110.5 4,111.5 4,109.5 4,110.5 4,110.5 -12 (-0.29%) 24
29 Feb 2024 GBX 4,122.5 4,123.5 4,121.5 4,122.5 4,122.5 +25 (+0.61%) 19
28 Feb 2024 GBX 4,097.5 4,098.5 4,096.5 4,097.5 4,097.5 -1.5 (-0.04%) 500
27 Feb 2024 GBX 4,080 4,099 4,080 4,099 4,099 +9 (+0.22%) 11
26 Feb 2024 GBX 4,093 4,105.648 4,090 4,090 4,090 -33.5 (-0.81%) 2,040
23 Feb 2024 GBX 4,120 4,123.5 4,120 4,123.5 4,123.5 +7.5 (+0.18%) 101
22 Feb 2024 GBX 4,138 4,138 4,116 4,116 4,116 -1.5 (-0.04%) 860
21 Feb 2024 GBX 4,085 4,117.5 4,076.329 4,117.5 4,117.5 +24 (+0.59%) 277
20 Feb 2024 GBX 4,093.5 4,094.5 4,092.5 4,093.5 4,093.5 +8.5 (+0.21%) 11
19 Feb 2024 GBX 4,085 4,085 4,085 4,085 4,085 +3 (+0.07%) 277
16 Feb 2024 GBX 4,013 4,082 4,013 4,082 4,082 +28.5 (+0.70%) 1,569
15 Feb 2024 GBX 4,013 4,053.5 4,013 4,053.5 4,053.5 +32 (+0.80%) 1,569



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms