Xtrackers S&P Global Infrastru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
4,290.929 |
4,305.5 |
4,290.929 |
4,305.5 |
4,305.5 |
+27.5 (+0.64%)
|
176 |
27 Mar 2024 |
GBX |
4,254.691 |
4,278 |
4,254.691 |
4,278 |
4,278 |
+24.5 (+0.58%)
|
380 |
26 Mar 2024 |
GBX |
4,248 |
4,253.5 |
4,248 |
4,253.5 |
4,253.5 |
+2.5 (+0.06%)
|
442 |
25 Mar 2024 |
GBX |
4,258 |
4,258 |
4,251 |
4,251 |
4,251 |
+9 (+0.21%)
|
1,158 |
22 Mar 2024 |
GBX |
4,242 |
4,243 |
4,241 |
4,242 |
4,242 |
+24.5 (+0.58%)
|
58 |
21 Mar 2024 |
GBX |
4,217.5 |
4,218.5 |
4,216.5 |
4,217.5 |
4,217.5 |
+25 (+0.60%)
|
329 |
20 Mar 2024 |
GBX |
4,178.729 |
4,192.5 |
4,178.729 |
4,192.5 |
4,192.5 |
+17.5 (+0.42%)
|
420 |
19 Mar 2024 |
GBX |
4,154 |
4,175 |
4,154 |
4,175 |
4,175 |
+8.5 (+0.20%)
|
244 |
18 Mar 2024 |
GBX |
4,154 |
4,166.5 |
4,154 |
4,166.5 |
4,166.5 |
0.0 (0.0%)
|
248 |
15 Mar 2024 |
GBX |
4,141 |
4,166.5 |
4,140.707 |
4,166.5 |
4,166.5 |
+5 (+0.12%)
|
0 |
14 Mar 2024 |
GBX |
4,141 |
4,161.5 |
4,140.707 |
4,161.5 |
4,161.5 |
-16 (-0.38%)
|
0 |
13 Mar 2024 |
GBX |
4,141 |
4,177.5 |
4,140.707 |
4,177.5 |
4,177.5 |
+28 (+0.67%)
|
0 |
12 Mar 2024 |
GBX |
4,141 |
4,149.5 |
4,140.707 |
4,149.5 |
4,149.5 |
+11 (+0.27%)
|
0 |
11 Mar 2024 |
GBX |
4,141 |
4,143.707 |
4,138.5 |
4,138.5 |
4,138.5 |
+6 (+0.15%)
|
0 |
8 Mar 2024 |
GBX |
4,141 |
4,143.707 |
4,132.5 |
4,132.5 |
4,132.5 |
-14.5 (-0.35%)
|
5,016 |
7 Mar 2024 |
GBX |
4,141 |
4,147 |
4,140.707 |
4,147 |
4,147 |
+10 (+0.24%)
|
5,016 |
6 Mar 2024 |
GBX |
4,137 |
4,138 |
4,136 |
4,137 |
4,137 |
+16 (+0.39%)
|
53 |
5 Mar 2024 |
GBX |
4,108.055 |
4,121 |
4,108.055 |
4,121 |
4,121 |
+19 (+0.46%)
|
340 |
4 Mar 2024 |
GBX |
4,102 |
4,102 |
4,102 |
4,102 |
4,102 |
-8.5 (-0.21%)
|
0 |
1 Mar 2024 |
GBX |
4,110.5 |
4,111.5 |
4,109.5 |
4,110.5 |
4,110.5 |
-12 (-0.29%)
|
24 |
29 Feb 2024 |
GBX |
4,122.5 |
4,123.5 |
4,121.5 |
4,122.5 |
4,122.5 |
+25 (+0.61%)
|
19 |
28 Feb 2024 |
GBX |
4,097.5 |
4,098.5 |
4,096.5 |
4,097.5 |
4,097.5 |
-1.5 (-0.04%)
|
500 |
27 Feb 2024 |
GBX |
4,080 |
4,099 |
4,080 |
4,099 |
4,099 |
+9 (+0.22%)
|
11 |
26 Feb 2024 |
GBX |
4,093 |
4,105.648 |
4,090 |
4,090 |
4,090 |
-33.5 (-0.81%)
|
2,040 |
23 Feb 2024 |
GBX |
4,120 |
4,123.5 |
4,120 |
4,123.5 |
4,123.5 |
+7.5 (+0.18%)
|
101 |
22 Feb 2024 |
GBX |
4,138 |
4,138 |
4,116 |
4,116 |
4,116 |
-1.5 (-0.04%)
|
860 |
21 Feb 2024 |
GBX |
4,085 |
4,117.5 |
4,076.329 |
4,117.5 |
4,117.5 |
+24 (+0.59%)
|
277 |
20 Feb 2024 |
GBX |
4,093.5 |
4,094.5 |
4,092.5 |
4,093.5 |
4,093.5 |
+8.5 (+0.21%)
|
11 |
19 Feb 2024 |
GBX |
4,085 |
4,085 |
4,085 |
4,085 |
4,085 |
+3 (+0.07%)
|
277 |
16 Feb 2024 |
GBX |
4,013 |
4,082 |
4,013 |
4,082 |
4,082 |
+28.5 (+0.70%)
|
1,569 |