LSE:XSGI - Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C Xtrackers S&P Global Infrastru
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 GBX 4,292 4,281 4,281 4,292 4,292 +78.5 (+1.86%) 289
30 Jun 2022 GBX 4,213.5 4,189.664 4,200 4,213.5 4,213.5 -38 (-0.89%) 4,838
29 Jun 2022 GBX 4,272 4,251.5 4,272 4,251.5 4,251.5 -32.5 (-0.76%) 914
28 Jun 2022 GBX 4,284 4,234.032 4,234.032 4,284 4,284 +57 (+1.35%) 5,226
27 Jun 2022 GBX 4,228 4,226 4,227 4,227 4,227 +32.5 (+0.77%) 1
24 Jun 2022 GBX 4,194.5 4,162.18 4,185 4,194.5 4,194.5 +63 (+1.52%) 375
23 Jun 2022 GBX 4,132.5 4,130.5 4,131.5 4,131.5 4,131.5 +7 (+0.17%) 3
22 Jun 2022 GBX 4,124.5 4,118 4,118 4,124.5 4,124.5 -25 (-0.60%) 96
21 Jun 2022 GBX 4,149.5 4,137 4,140 4,149.5 4,149.5 +23.5 (+0.57%) 1,439
20 Jun 2022 GBX 4,126 4,070.82 4,085 4,126 4,126 +58 (+1.43%) 769
17 Jun 2022 GBX 4,119.186 4,068 4,085 4,068 4,068 -11 (-0.27%) 1,813
16 Jun 2022 GBX 4,126.66 4,079 4,126.66 4,079 4,079 -145.5 (-3.44%) 407
15 Jun 2022 GBX 4,227.996 4,224.5 4,227.996 4,224.5 4,224.5 -19 (-0.45%) 1,259
14 Jun 2022 GBX 4,277 4,243.5 4,277 4,243.5 4,243.5 -30.5 (-0.71%) 1,921
13 Jun 2022 GBX 4,332.6 4,274 4,313 4,274 4,274 -63 (-1.45%) 738
10 Jun 2022 GBX 4,338 4,336 4,337 4,337 4,337 -48 (-1.09%) 16
9 Jun 2022 GBX 4,457.88 4,382.367 4,402 4,385 4,385 -75.5 (-1.69%) 939
8 Jun 2022 GBX 4,475.64 4,460.5 4,475.64 4,460.5 4,460.5 +30 (+0.68%) 12
7 Jun 2022 GBX 4,445.557 4,430.5 4,443 4,430.5 4,430.5 -30.5 (-0.68%) 3,661
6 Jun 2022 GBX 4,473.8 4,448 4,448 4,461 4,461 +36.5 (+0.82%) 1,013
1 Jun 2022 GBX 4,425.5 4,423.5 4,424.5 4,424.5 4,424.5 +19.5 (+0.44%) 3,686
31 May 2022 GBX 4,429.78 4,405 4,411 4,405 4,405 -24 (-0.54%) 1,291
30 May 2022 GBX 4,434.72 4,429 4,434.72 4,429 4,429 +14.5 (+0.33%) 274
27 May 2022 GBX 4,417 4,406.08 4,407 4,414.5 4,414.5 +8.5 (+0.19%) 373
26 May 2022 GBX 4,417 4,406 4,407 4,406 4,406 +19.5 (+0.44%) 373
25 May 2022 GBX 4,399.073 4,386.5 4,399 4,386.5 4,386.5 +46 (+1.06%) 1,752
24 May 2022 GBX 4,340.5 4,335.584 4,335.584 4,340.5 4,340.5 -19.5 (-0.45%) 501
23 May 2022 GBX 4,360 4,339.68 4,339.68 4,360 4,360 +48 (+1.11%) 1,121
20 May 2022 GBX 4,332.618 4,312 4,330 4,312 4,312 +41 (+0.96%) 801
19 May 2022 GBX 4,305.927 4,271 4,305.927 4,271 4,271 -75.5 (-1.74%) 2,162



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms