Xtrackers S&P Global Infrastru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
GBX |
4,108.055 |
4,121 |
4,108.055 |
4,121 |
4,121 |
+19 (+0.46%)
|
340 |
| 4 Mar 2024 |
GBX |
4,102 |
4,102 |
4,102 |
4,102 |
4,102 |
-8.5 (-0.21%)
|
0 |
| 1 Mar 2024 |
GBX |
4,110.5 |
4,111.5 |
4,109.5 |
4,110.5 |
4,110.5 |
-12 (-0.29%)
|
24 |
| 29 Feb 2024 |
GBX |
4,122.5 |
4,123.5 |
4,121.5 |
4,122.5 |
4,122.5 |
+25 (+0.61%)
|
19 |
| 28 Feb 2024 |
GBX |
4,097.5 |
4,098.5 |
4,096.5 |
4,097.5 |
4,097.5 |
-1.5 (-0.04%)
|
500 |
| 27 Feb 2024 |
GBX |
4,080 |
4,099 |
4,080 |
4,099 |
4,099 |
+9 (+0.22%)
|
11 |
| 26 Feb 2024 |
GBX |
4,093 |
4,105.648 |
4,090 |
4,090 |
4,090 |
-33.5 (-0.81%)
|
2,040 |
| 23 Feb 2024 |
GBX |
4,120 |
4,123.5 |
4,120 |
4,123.5 |
4,123.5 |
+7.5 (+0.18%)
|
101 |
| 22 Feb 2024 |
GBX |
4,138 |
4,138 |
4,116 |
4,116 |
4,116 |
-1.5 (-0.04%)
|
860 |
| 21 Feb 2024 |
GBX |
4,085 |
4,117.5 |
4,076.329 |
4,117.5 |
4,117.5 |
+24 (+0.59%)
|
277 |
| 20 Feb 2024 |
GBX |
4,093.5 |
4,094.5 |
4,092.5 |
4,093.5 |
4,093.5 |
+8.5 (+0.21%)
|
11 |
| 19 Feb 2024 |
GBX |
4,085 |
4,085 |
4,085 |
4,085 |
4,085 |
+3 (+0.07%)
|
277 |
| 16 Feb 2024 |
GBX |
4,013 |
4,082 |
4,013 |
4,082 |
4,082 |
+28.5 (+0.70%)
|
1,569 |
| 15 Feb 2024 |
GBX |
4,013 |
4,053.5 |
4,013 |
4,053.5 |
4,053.5 |
+32 (+0.80%)
|
1,569 |
| 14 Feb 2024 |
GBX |
4,013 |
4,021.5 |
4,013 |
4,021.5 |
4,021.5 |
+17.5 (+0.44%)
|
1,569 |
| 13 Feb 2024 |
GBX |
4,045 |
4,045 |
4,004 |
4,004 |
4,004 |
-59 (-1.45%)
|
210 |
| 12 Feb 2024 |
GBX |
4,050 |
4,063 |
4,049 |
4,063 |
4,063 |
+31 (+0.77%)
|
5,624 |
| 9 Feb 2024 |
GBX |
4,029.331 |
4,032 |
4,029.331 |
4,032 |
4,032 |
-22 (-0.54%)
|
51 |
| 8 Feb 2024 |
GBX |
4,130 |
4,130 |
4,054 |
4,054 |
4,054 |
-38 (-0.93%)
|
255 |
| 7 Feb 2024 |
GBX |
4,130 |
4,130 |
4,092 |
4,092 |
4,092 |
-26.5 (-0.64%)
|
255 |
| 6 Feb 2024 |
GBX |
4,118.5 |
4,119.5 |
4,117.5 |
4,118.5 |
4,118.5 |
+8 (+0.19%)
|
8 |
| 5 Feb 2024 |
GBX |
4,130 |
4,130 |
4,110.5 |
4,110.5 |
4,110.5 |
+8.5 (+0.21%)
|
255 |
| 2 Feb 2024 |
GBX |
4,102 |
4,103 |
4,101 |
4,102 |
4,102 |
-1 (-0.02%)
|
110 |
| 1 Feb 2024 |
GBX |
4,105 |
4,118.8 |
4,103 |
4,103 |
4,103 |
-22 (-0.53%)
|
742 |
| 31 Jan 2024 |
GBX |
4,125 |
4,126 |
4,124 |
4,125 |
4,125 |
+14 (+0.34%)
|
5 |
| 30 Jan 2024 |
GBX |
4,091 |
4,111 |
4,091 |
4,111 |
4,111 |
+1.5 (+0.04%)
|
258 |
| 29 Jan 2024 |
GBX |
4,091 |
4,109.5 |
4,091 |
4,109.5 |
4,109.5 |
+8 (+0.20%)
|
258 |
| 26 Jan 2024 |
GBX |
4,101.5 |
4,102.5 |
4,100.5 |
4,101.5 |
4,101.5 |
+28 (+0.69%)
|
1,000 |
| 25 Jan 2024 |
GBX |
4,073.5 |
4,073.5 |
4,051.361 |
4,073.5 |
4,073.5 |
+13.5 (+0.33%)
|
0 |
| 24 Jan 2024 |
GBX |
4,060 |
4,061 |
4,059 |
4,060 |
4,060 |
+3.5 (+0.09%)
|
1,055 |
