Xtrackers S&P Global Infrastru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
GBX |
4,074 |
4,074 |
4,067.5 |
4,067.5 |
4,067.5 |
-6.5 (-0.16%)
|
210 |
| 19 Jan 2024 |
GBX |
4,074 |
4,074 |
4,074 |
4,074 |
4,074 |
+9.5 (+0.23%)
|
210 |
| 18 Jan 2024 |
GBX |
4,086 |
4,086 |
4,064.5 |
4,064.5 |
4,064.5 |
-33.5 (-0.82%)
|
780 |
| 17 Jan 2024 |
GBX |
4,181.082 |
4,181.082 |
4,098 |
4,098 |
4,098 |
-78.5 (-1.88%)
|
81 |
| 16 Jan 2024 |
GBX |
4,181.082 |
4,181.082 |
4,176.5 |
4,176.5 |
4,176.5 |
-26 (-0.62%)
|
132 |
| 15 Jan 2024 |
GBX |
4,209 |
4,209 |
4,201 |
4,202.5 |
4,202.5 |
-8 (-0.19%)
|
1,648 |
| 12 Jan 2024 |
GBX |
4,211 |
4,211.192 |
4,210.5 |
4,210.5 |
4,210.5 |
+23 (+0.55%)
|
474 |
| 11 Jan 2024 |
GBX |
4,221 |
4,225.976 |
4,187.5 |
4,187.5 |
4,187.5 |
-42 (-0.99%)
|
150 |
| 10 Jan 2024 |
GBX |
4,229.5 |
4,230.5 |
4,228.5 |
4,229.5 |
4,229.5 |
-8 (-0.19%)
|
150 |
| 9 Jan 2024 |
GBX |
4,237.5 |
4,238.5 |
4,236.5 |
4,237.5 |
4,237.5 |
+9.5 (+0.22%)
|
20 |
| 8 Jan 2024 |
GBX |
4,221 |
4,228 |
4,221 |
4,228 |
4,228 |
-3.5 (-0.08%)
|
210 |
| 5 Jan 2024 |
GBX |
4,221 |
4,231.5 |
4,221 |
4,231.5 |
4,231.5 |
-21.5 (-0.51%)
|
210 |
| 4 Jan 2024 |
GBX |
4,244 |
4,253 |
4,244 |
4,253 |
4,253 |
+20.5 (+0.48%)
|
634 |
| 3 Jan 2024 |
GBX |
4,232.5 |
4,266.212 |
4,232.5 |
4,232.5 |
4,232.5 |
-33 (-0.77%)
|
1,000 |
| 2 Jan 2024 |
GBX |
4,266.212 |
4,266.212 |
4,265.5 |
4,265.5 |
4,265.5 |
+29 (+0.68%)
|
1,000 |
| 29 Dec 2023 |
GBX |
4,236.5 |
4,237.5 |
4,235.5 |
4,236.5 |
4,236.5 |
-0.5 (-0.01%)
|
1 |
| 28 Dec 2023 |
GBX |
4,237 |
4,238 |
4,236 |
4,237 |
4,237 |
+14 (+0.33%)
|
2 |
| 27 Dec 2023 |
GBX |
4,220.2 |
4,223 |
4,220.2 |
4,223 |
4,223 |
+15 (+0.36%)
|
14 |
| 22 Dec 2023 |
GBX |
4,208 |
4,208 |
4,208 |
4,208 |
4,208 |
-7 (-0.17%)
|
0 |
| 21 Dec 2023 |
GBX |
4,211 |
4,215 |
4,211 |
4,215 |
4,215 |
-15.5 (-0.37%)
|
160 |
| 20 Dec 2023 |
GBX |
4,230.5 |
4,230.5 |
4,230.5 |
4,230.5 |
4,230.5 |
+17 (+0.40%)
|
0 |
| 19 Dec 2023 |
GBX |
4,213.5 |
4,213.5 |
4,213.5 |
4,213.5 |
4,213.5 |
+5 (+0.12%)
|
0 |
| 18 Dec 2023 |
GBX |
4,208.5 |
4,209.5 |
4,207.5 |
4,208.5 |
4,208.5 |
+19.5 (+0.47%)
|
7 |
| 15 Dec 2023 |
GBX |
4,209 |
4,210.111 |
4,189 |
4,189 |
4,189 |
-29.5 (-0.70%)
|
3,773 |
| 14 Dec 2023 |
GBX |
4,210 |
4,218.5 |
4,210 |
4,218.5 |
4,218.5 |
+66.5 (+1.60%)
|
274 |
| 13 Dec 2023 |
GBX |
4,152 |
4,153 |
4,151 |
4,152 |
4,152 |
+30 (+0.73%)
|
2 |
| 12 Dec 2023 |
GBX |
4,117.337 |
4,122 |
4,117.337 |
4,122 |
4,122 |
-19.5 (-0.47%)
|
26 |
| 11 Dec 2023 |
GBX |
4,117.337 |
4,141.5 |
4,117.337 |
4,141.5 |
4,141.5 |
+4.5 (+0.11%)
|
26 |
| 8 Dec 2023 |
GBX |
4,117.337 |
4,137 |
4,117.337 |
4,137 |
4,137 |
+5.5 (+0.13%)
|
26 |
| 7 Dec 2023 |
GBX |
4,117.337 |
4,131.5 |
4,117.337 |
4,131.5 |
4,131.5 |
-1.5 (-0.04%)
|
26 |
