LSE:XSGI - Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C Xtrackers S&P Global Infrastru
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 GBX 4,246 4,216 4,216 4,225 4,225 -12.5 (-0.29%) 4,896
31 Mar 2022 GBX 4,252 4,236 4,250 4,237.5 4,237.5 +19.5 (+0.46%) 1,886
30 Mar 2022 GBX 4,218 4,218 4,218 4,218 4,218 +38 (+0.91%) 21
29 Mar 2022 GBX 4,193.96 4,151.64 4,186 4,180 4,180 +25 (+0.60%) 254
28 Mar 2022 GBX 4,171.268 4,153.085 4,153.085 4,155 4,155 +29 (+0.70%) 975
25 Mar 2022 GBX 4,127.86 4,126 4,126 4,126 4,126 +50 (+1.23%) 23,220
24 Mar 2022 GBX 4,077 4,075 4,076 4,076 4,076 +37 (+0.92%) 12
23 Mar 2022 GBX 4,044.8 4,025 4,025 4,039 4,039 +16.18 (+0.40%) 1,256
22 Mar 2022 GBX 4,024.84 4,022.82 4,024.8 4,022.82 4,022.82 -20.18 (-0.50%) 212
21 Mar 2022 GBX 4,046 4,030.818 4,032 4,043 4,043 +13.5 (+0.34%) 4,128
18 Mar 2022 GBX 4,034.788 4,026 4,026 4,029.5 4,029.5 +10.5 (+0.26%) 282
17 Mar 2022 GBX 4,019 3,991.999 3,992 4,019 4,019 +58 (+1.46%) 1,189
16 Mar 2022 GBX 3,999 3,961 3,999 3,961 3,961 +6 (+0.15%) 3,005
15 Mar 2022 GBX 3,955 3,888 3,901 3,955 3,955 -1 (-0.03%) 31,409
14 Mar 2022 GBX 3,968.74 3,956 3,964 3,956 3,956 -25 (-0.63%) 32,145
11 Mar 2022 GBX 3,981 3,981 3,981 3,981 3,981 +41 (+1.04%) 1,288
10 Mar 2022 GBX 3,956 3,934.908 3,953 3,940 3,940 -9.272 (-0.23%) 1,474
9 Mar 2022 GBX 3,949.272 3,927 3,947 3,949.272 3,949.272 +37.272 (+0.95%) 468
8 Mar 2022 GBX 3,939.181 3,912 3,924 3,912 3,912 -7 (-0.18%) 4,423
7 Mar 2022 GBX 3,929 3,869 3,869 3,919 3,919 +54.547 (+1.41%) 5,402
4 Mar 2022 GBX 3,864.453 3,864.453 3,864.453 3,864.453 3,864.453 -4.73 (-0.12%) 1,292
3 Mar 2022 GBX 3,869.183 3,849.55 3,869.183 3,869.183 3,869.183 0.0 (0.0%) 948
2 Mar 2022 GBX 3,869.183 3,849.55 3,869.183 3,869.183 3,869.183 -15.817 (-0.41%) 954
1 Mar 2022 GBX 3,900 3,885 3,900 3,885 3,885 +43 (+1.12%) 937
28 Feb 2022 GBX 3,842 3,842 3,842 3,842 3,842 +53.4 (+1.41%) 1,118
25 Feb 2022 GBX 3,788.6 3,788.6 3,788.6 3,788.6 3,788.6 +49.6 (+1.33%) 7
24 Feb 2022 GBX 3,739 3,739 3,739 3,739 3,739 -25.5 (-0.68%) 701
23 Feb 2022 GBX 3,765.5 3,763.5 3,764.5 3,764.5 3,764.5 -6.9 (-0.18%) 8
22 Feb 2022 GBX 3,771.4 3,745.459 3,745.459 3,771.4 3,771.4 -6.6 (-0.17%) 861
21 Feb 2022 GBX 3,789.78 3,772 3,775 3,778 3,778 -23.5 (-0.62%) 2,821



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms