| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | GBX | 4,246 | 4,216 | 4,216 | 4,225 | 4,225 | -12.5 (-0.29%) | 4,896 |
| 31 Mar 2022 | GBX | 4,252 | 4,236 | 4,250 | 4,237.5 | 4,237.5 | +19.5 (+0.46%) | 1,886 |
| 30 Mar 2022 | GBX | 4,218 | 4,218 | 4,218 | 4,218 | 4,218 | +38 (+0.91%) | 21 |
| 29 Mar 2022 | GBX | 4,193.96 | 4,151.64 | 4,186 | 4,180 | 4,180 | +25 (+0.60%) | 254 |
| 28 Mar 2022 | GBX | 4,171.268 | 4,153.085 | 4,153.085 | 4,155 | 4,155 | +29 (+0.70%) | 975 |
| 25 Mar 2022 | GBX | 4,127.86 | 4,126 | 4,126 | 4,126 | 4,126 | +50 (+1.23%) | 23,220 |
| 24 Mar 2022 | GBX | 4,077 | 4,075 | 4,076 | 4,076 | 4,076 | +37 (+0.92%) | 12 |
| 23 Mar 2022 | GBX | 4,044.8 | 4,025 | 4,025 | 4,039 | 4,039 | +16.18 (+0.40%) | 1,256 |
| 22 Mar 2022 | GBX | 4,024.84 | 4,022.82 | 4,024.8 | 4,022.82 | 4,022.82 | -20.18 (-0.50%) | 212 |
| 21 Mar 2022 | GBX | 4,046 | 4,030.818 | 4,032 | 4,043 | 4,043 | +13.5 (+0.34%) | 4,128 |
| 18 Mar 2022 | GBX | 4,034.788 | 4,026 | 4,026 | 4,029.5 | 4,029.5 | +10.5 (+0.26%) | 282 |
| 17 Mar 2022 | GBX | 4,019 | 3,991.999 | 3,992 | 4,019 | 4,019 | +58 (+1.46%) | 1,189 |
| 16 Mar 2022 | GBX | 3,999 | 3,961 | 3,999 | 3,961 | 3,961 | +6 (+0.15%) | 3,005 |
| 15 Mar 2022 | GBX | 3,955 | 3,888 | 3,901 | 3,955 | 3,955 | -1 (-0.03%) | 31,409 |
| 14 Mar 2022 | GBX | 3,968.74 | 3,956 | 3,964 | 3,956 | 3,956 | -25 (-0.63%) | 32,145 |
| 11 Mar 2022 | GBX | 3,981 | 3,981 | 3,981 | 3,981 | 3,981 | +41 (+1.04%) | 1,288 |
| 10 Mar 2022 | GBX | 3,956 | 3,934.908 | 3,953 | 3,940 | 3,940 | -9.272 (-0.23%) | 1,474 |
| 9 Mar 2022 | GBX | 3,949.272 | 3,927 | 3,947 | 3,949.272 | 3,949.272 | +37.272 (+0.95%) | 468 |
| 8 Mar 2022 | GBX | 3,939.181 | 3,912 | 3,924 | 3,912 | 3,912 | -7 (-0.18%) | 4,423 |
| 7 Mar 2022 | GBX | 3,929 | 3,869 | 3,869 | 3,919 | 3,919 | +54.547 (+1.41%) | 5,402 |
| 4 Mar 2022 | GBX | 3,864.453 | 3,864.453 | 3,864.453 | 3,864.453 | 3,864.453 | -4.73 (-0.12%) | 1,292 |
| 3 Mar 2022 | GBX | 3,869.183 | 3,849.55 | 3,869.183 | 3,869.183 | 3,869.183 | 0.0 (0.0%) | 948 |
| 2 Mar 2022 | GBX | 3,869.183 | 3,849.55 | 3,869.183 | 3,869.183 | 3,869.183 | -15.817 (-0.41%) | 954 |
| 1 Mar 2022 | GBX | 3,900 | 3,885 | 3,900 | 3,885 | 3,885 | +43 (+1.12%) | 937 |
| 28 Feb 2022 | GBX | 3,842 | 3,842 | 3,842 | 3,842 | 3,842 | +53.4 (+1.41%) | 1,118 |
| 25 Feb 2022 | GBX | 3,788.6 | 3,788.6 | 3,788.6 | 3,788.6 | 3,788.6 | +49.6 (+1.33%) | 7 |
| 24 Feb 2022 | GBX | 3,739 | 3,739 | 3,739 | 3,739 | 3,739 | -25.5 (-0.68%) | 701 |
| 23 Feb 2022 | GBX | 3,765.5 | 3,763.5 | 3,764.5 | 3,764.5 | 3,764.5 | -6.9 (-0.18%) | 8 |
| 22 Feb 2022 | GBX | 3,771.4 | 3,745.459 | 3,745.459 | 3,771.4 | 3,771.4 | -6.6 (-0.17%) | 861 |
| 21 Feb 2022 | GBX | 3,789.78 | 3,772 | 3,775 | 3,778 | 3,778 | -23.5 (-0.62%) | 2,821 |
