| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBX | 4,490 | 4,466.95 | 4,468 | 4,489 | 4,489 | +28 (+0.63%) | 765 |
| 11 Aug 2022 | GBX | 4,461 | 4,438.055 | 4,439 | 4,461 | 4,461 | +34 (+0.77%) | 254 |
| 10 Aug 2022 | GBX | 4,428 | 4,426 | 4,427 | 4,427 | 4,427 | -15.5 (-0.35%) | 16 |
| 9 Aug 2022 | GBX | 4,442.5 | 4,417.16 | 4,417.16 | 4,442.5 | 4,442.5 | +25.5 (+0.58%) | 3,839 |
| 8 Aug 2022 | GBX | 4,418 | 4,416 | 4,417 | 4,417 | 4,417 | +41 (+0.94%) | 1,059 |
| 5 Aug 2022 | GBX | 4,383.16 | 4,376 | 4,383.16 | 4,376 | 4,376 | -20.5 (-0.47%) | 6 |
| 4 Aug 2022 | GBX | 4,397.5 | 4,395.5 | 4,396.5 | 4,396.5 | 4,396.5 | +33 (+0.76%) | 211 |
| 3 Aug 2022 | GBX | 4,363.5 | 4,363.22 | 4,363.22 | 4,363.5 | 4,363.5 | +11 (+0.25%) | 5 |
| 2 Aug 2022 | GBX | 4,353.5 | 4,351.5 | 4,352.5 | 4,352.5 | 4,352.5 | +8.5 (+0.20%) | 2,000 |
| 1 Aug 2022 | GBX | 4,388.84 | 4,344 | 4,388.84 | 4,344 | 4,344 | -42 (-0.96%) | 282 |
| 29 Jul 2022 | GBX | 4,386 | 4,328 | 4,328 | 4,386 | 4,386 | +33 (+0.76%) | 2,500 |
| 28 Jul 2022 | GBX | 4,353 | 4,328 | 4,328 | 4,353 | 4,353 | +29 (+0.67%) | 2,731 |
| 27 Jul 2022 | GBX | 4,324 | 4,275.16 | 4,294 | 4,324 | 4,324 | -7 (-0.16%) | 8 |
| 26 Jul 2022 | GBX | 4,331 | 4,275.16 | 4,294 | 4,331 | 4,331 | +20 (+0.46%) | 8 |
| 25 Jul 2022 | GBX | 4,311 | 4,275.16 | 4,275.16 | 4,311 | 4,311 | +25 (+0.58%) | 9 |
| 22 Jul 2022 | GBX | 4,294 | 4,286 | 4,294 | 4,286 | 4,286 | +26 (+0.61%) | 16 |
| 21 Jul 2022 | GBX | 4,309.436 | 4,260 | 4,309 | 4,260 | 4,260 | -34 (-0.79%) | 4,088 |
| 20 Jul 2022 | GBX | 4,309.436 | 4,285 | 4,309 | 4,294 | 4,294 | -8 (-0.19%) | 4,088 |
| 19 Jul 2022 | GBX | 4,303 | 4,301 | 4,302 | 4,302 | 4,302 | +36.5 (+0.86%) | 250 |
| 18 Jul 2022 | GBX | 4,265.5 | 4,225 | 4,225 | 4,265.5 | 4,265.5 | -13 (-0.30%) | 3,972 |
| 15 Jul 2022 | GBX | 4,278.5 | 12.611 | 12.611 | 4,278.5 | 4,278.5 | +46 (+1.09%) | 838,000 |
| 14 Jul 2022 | GBX | 4,232.5 | 4,225 | 4,225 | 4,232.5 | 4,232.5 | -7.5 (-0.18%) | 3,972 |
| 13 Jul 2022 | GBX | 4,240 | 4,240 | 4,240 | 4,240 | 4,240 | -26.5 (-0.62%) | 0 |
| 12 Jul 2022 | GBX | 4,267.5 | 4,265.5 | 4,266.5 | 4,266.5 | 4,266.5 | -2.5 (-0.06%) | 1 |
| 11 Jul 2022 | GBX | 4,269 | 4,245.84 | 4,245.84 | 4,269 | 4,269 | +11.5 (+0.27%) | 2,495 |
| 8 Jul 2022 | GBX | 4,258.5 | 4,256.5 | 4,257.5 | 4,257.5 | 4,257.5 | +3.5 (+0.08%) | 2 |
| 7 Jul 2022 | GBX | 4,255 | 4,253 | 4,254 | 4,254 | 4,254 | +33.5 (+0.79%) | 250 |
| 6 Jul 2022 | GBX | 4,221.5 | 4,219.5 | 4,220.5 | 4,220.5 | 4,220.5 | +10 (+0.24%) | 3 |
| 5 Jul 2022 | GBX | 4,286.7 | 4,210.5 | 4,286.7 | 4,210.5 | 4,210.5 | -88 (-2.05%) | 76 |
| 4 Jul 2022 | GBX | 4,305 | 4,298.5 | 4,305 | 4,298.5 | 4,298.5 | +6.5 (+0.15%) | 188 |
