LSE:XSGI - Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C Xtrackers S&P Global Infrastru
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 GBX 4,490 4,466.95 4,468 4,489 4,489 +28 (+0.63%) 765
11 Aug 2022 GBX 4,461 4,438.055 4,439 4,461 4,461 +34 (+0.77%) 254
10 Aug 2022 GBX 4,428 4,426 4,427 4,427 4,427 -15.5 (-0.35%) 16
9 Aug 2022 GBX 4,442.5 4,417.16 4,417.16 4,442.5 4,442.5 +25.5 (+0.58%) 3,839
8 Aug 2022 GBX 4,418 4,416 4,417 4,417 4,417 +41 (+0.94%) 1,059
5 Aug 2022 GBX 4,383.16 4,376 4,383.16 4,376 4,376 -20.5 (-0.47%) 6
4 Aug 2022 GBX 4,397.5 4,395.5 4,396.5 4,396.5 4,396.5 +33 (+0.76%) 211
3 Aug 2022 GBX 4,363.5 4,363.22 4,363.22 4,363.5 4,363.5 +11 (+0.25%) 5
2 Aug 2022 GBX 4,353.5 4,351.5 4,352.5 4,352.5 4,352.5 +8.5 (+0.20%) 2,000
1 Aug 2022 GBX 4,388.84 4,344 4,388.84 4,344 4,344 -42 (-0.96%) 282
29 Jul 2022 GBX 4,386 4,328 4,328 4,386 4,386 +33 (+0.76%) 2,500
28 Jul 2022 GBX 4,353 4,328 4,328 4,353 4,353 +29 (+0.67%) 2,731
27 Jul 2022 GBX 4,324 4,275.16 4,294 4,324 4,324 -7 (-0.16%) 8
26 Jul 2022 GBX 4,331 4,275.16 4,294 4,331 4,331 +20 (+0.46%) 8
25 Jul 2022 GBX 4,311 4,275.16 4,275.16 4,311 4,311 +25 (+0.58%) 9
22 Jul 2022 GBX 4,294 4,286 4,294 4,286 4,286 +26 (+0.61%) 16
21 Jul 2022 GBX 4,309.436 4,260 4,309 4,260 4,260 -34 (-0.79%) 4,088
20 Jul 2022 GBX 4,309.436 4,285 4,309 4,294 4,294 -8 (-0.19%) 4,088
19 Jul 2022 GBX 4,303 4,301 4,302 4,302 4,302 +36.5 (+0.86%) 250
18 Jul 2022 GBX 4,265.5 4,225 4,225 4,265.5 4,265.5 -13 (-0.30%) 3,972
15 Jul 2022 GBX 4,278.5 12.611 12.611 4,278.5 4,278.5 +46 (+1.09%) 838,000
14 Jul 2022 GBX 4,232.5 4,225 4,225 4,232.5 4,232.5 -7.5 (-0.18%) 3,972
13 Jul 2022 GBX 4,240 4,240 4,240 4,240 4,240 -26.5 (-0.62%) 0
12 Jul 2022 GBX 4,267.5 4,265.5 4,266.5 4,266.5 4,266.5 -2.5 (-0.06%) 1
11 Jul 2022 GBX 4,269 4,245.84 4,245.84 4,269 4,269 +11.5 (+0.27%) 2,495
8 Jul 2022 GBX 4,258.5 4,256.5 4,257.5 4,257.5 4,257.5 +3.5 (+0.08%) 2
7 Jul 2022 GBX 4,255 4,253 4,254 4,254 4,254 +33.5 (+0.79%) 250
6 Jul 2022 GBX 4,221.5 4,219.5 4,220.5 4,220.5 4,220.5 +10 (+0.24%) 3
5 Jul 2022 GBX 4,286.7 4,210.5 4,286.7 4,210.5 4,210.5 -88 (-2.05%) 76
4 Jul 2022 GBX 4,305 4,298.5 4,305 4,298.5 4,298.5 +6.5 (+0.15%) 188



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms