Xtrackers S&P Global Infrastru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2011 |
GBX |
1,792 |
1,792.07 |
1,788.11 |
1,792 |
1,792 |
+3 (+0.17%)
|
702 |
22 Mar 2011 |
GBX |
1,789 |
1,797 |
1,789 |
1,789 |
1,789 |
-3 (-0.17%)
|
11,188 |
21 Mar 2011 |
GBX |
1,792 |
1,794 |
1,783.07 |
1,792 |
1,792 |
+15 (+0.84%)
|
1,444 |
18 Mar 2011 |
GBX |
1,777 |
1,784 |
1,777 |
1,777 |
1,777 |
+31 (+1.78%)
|
2,114 |
17 Mar 2011 |
GBX |
1,746 |
1,756 |
1,746 |
1,746 |
1,746 |
-23 (-1.30%)
|
857 |
16 Mar 2011 |
GBX |
1,769 |
1,770 |
1,769 |
1,769 |
1,769 |
-16 (-0.90%)
|
342 |
15 Mar 2011 |
GBX |
1,785 |
1,785 |
1,749 |
1,785 |
1,785 |
-51 (-2.78%)
|
1,124 |
14 Mar 2011 |
GBX |
1,826.08 |
1,836 |
1,826.08 |
1,836 |
1,836 |
-4 (-0.22%)
|
181 |
11 Mar 2011 |
GBX |
1,835 |
1,840 |
1,835 |
1,840 |
1,840 |
-7 (-0.38%)
|
1,032 |
10 Mar 2011 |
GBX |
1,842 |
1,847 |
1,837.06 |
1,847 |
1,847 |
-17 (-0.91%)
|
4,092 |
9 Mar 2011 |
GBX |
1,850 |
1,864 |
1,849 |
1,864 |
1,864 |
+2 (+0.11%)
|
12,971 |
8 Mar 2011 |
GBX |
1,862 |
1,867 |
1,854.08 |
1,862 |
1,862 |
+7 (+0.38%)
|
2,153 |
7 Mar 2011 |
GBX |
1,855 |
1,855 |
1,855 |
1,855 |
1,855 |
+4 (+0.22%)
|
687 |
4 Mar 2011 |
GBX |
1,850 |
1,857 |
1,850 |
1,851 |
1,851 |
-1 (-0.05%)
|
4,147 |
3 Mar 2011 |
GBX |
1,852 |
1,856 |
1,852 |
1,852 |
1,852 |
+23 (+1.26%)
|
4,426 |
2 Mar 2011 |
GBX |
1,822 |
1,833 |
1,822 |
1,829 |
1,829 |
-18 (-0.97%)
|
1,079 |
1 Mar 2011 |
GBX |
1,863 |
1,863 |
1,847 |
1,847 |
1,847 |
-14 (-0.75%)
|
2,929 |
28 Feb 2011 |
GBX |
1,861 |
1,861 |
1,861 |
1,861 |
1,861 |
+9 (+0.49%)
|
13 |
25 Feb 2011 |
GBX |
1,852 |
1,854.07 |
1,852 |
1,852 |
1,852 |
+8 (+0.43%)
|
1,065 |
22 Feb 2011 |
GBX |
1,844 |
1,844 |
1,829 |
1,844 |
1,844 |
-10 (-0.54%)
|
3,032 |
21 Feb 2011 |
GBX |
1,854 |
1,861 |
1,852.06 |
1,854 |
1,854 |
0.0 (0.0%)
|
319 |
18 Feb 2011 |
GBX |
1,854 |
1,854 |
1,854 |
1,854 |
1,854 |
+3 (+0.16%)
|
2,053 |
17 Feb 2011 |
GBX |
1,850 |
1,854 |
1,850 |
1,851 |
1,851 |
-6 (-0.32%)
|
559 |
16 Feb 2011 |
GBX |
1,843.05 |
1,857 |
1,843.05 |
1,857 |
1,857 |
+21 (+1.14%)
|
1,144 |
11 Feb 2011 |
GBX |
1,836 |
1,836 |
1,836 |
1,836 |
1,836 |
+3 (+0.16%)
|
48 |
10 Feb 2011 |
GBX |
1,838 |
1,839 |
1,833 |
1,833 |
1,833 |
-24 (-1.29%)
|
2,008 |
9 Feb 2011 |
GBX |
1,857 |
1,857 |
1,857 |
1,857 |
1,857 |
+4.94 (+0.27%)
|
1,254 |
8 Feb 2011 |
GBX |
1,857 |
1,857 |
1,846 |
1,852.06 |
1,852.06 |
+3.06 (+0.17%)
|
704 |
4 Feb 2011 |
GBX |
1,842 |
1,851 |
1,842 |
1,849 |
1,849 |
+19 (+1.04%)
|
343 |
3 Feb 2011 |
GBX |
1,830 |
1,837 |
1,830 |
1,830 |
1,830 |
-12 (-0.65%)
|
282 |