LSE:XSGI - Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C Xtrackers S&P Global Infrastru
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Mar 2011 GBX 1,792 1,792.07 1,788.11 1,792 1,792 +3 (+0.17%) 702
22 Mar 2011 GBX 1,789 1,797 1,789 1,789 1,789 -3 (-0.17%) 11,188
21 Mar 2011 GBX 1,792 1,794 1,783.07 1,792 1,792 +15 (+0.84%) 1,444
18 Mar 2011 GBX 1,777 1,784 1,777 1,777 1,777 +31 (+1.78%) 2,114
17 Mar 2011 GBX 1,746 1,756 1,746 1,746 1,746 -23 (-1.30%) 857
16 Mar 2011 GBX 1,769 1,770 1,769 1,769 1,769 -16 (-0.90%) 342
15 Mar 2011 GBX 1,785 1,785 1,749 1,785 1,785 -51 (-2.78%) 1,124
14 Mar 2011 GBX 1,826.08 1,836 1,826.08 1,836 1,836 -4 (-0.22%) 181
11 Mar 2011 GBX 1,835 1,840 1,835 1,840 1,840 -7 (-0.38%) 1,032
10 Mar 2011 GBX 1,842 1,847 1,837.06 1,847 1,847 -17 (-0.91%) 4,092
9 Mar 2011 GBX 1,850 1,864 1,849 1,864 1,864 +2 (+0.11%) 12,971
8 Mar 2011 GBX 1,862 1,867 1,854.08 1,862 1,862 +7 (+0.38%) 2,153
7 Mar 2011 GBX 1,855 1,855 1,855 1,855 1,855 +4 (+0.22%) 687
4 Mar 2011 GBX 1,850 1,857 1,850 1,851 1,851 -1 (-0.05%) 4,147
3 Mar 2011 GBX 1,852 1,856 1,852 1,852 1,852 +23 (+1.26%) 4,426
2 Mar 2011 GBX 1,822 1,833 1,822 1,829 1,829 -18 (-0.97%) 1,079
1 Mar 2011 GBX 1,863 1,863 1,847 1,847 1,847 -14 (-0.75%) 2,929
28 Feb 2011 GBX 1,861 1,861 1,861 1,861 1,861 +9 (+0.49%) 13
25 Feb 2011 GBX 1,852 1,854.07 1,852 1,852 1,852 +8 (+0.43%) 1,065
22 Feb 2011 GBX 1,844 1,844 1,829 1,844 1,844 -10 (-0.54%) 3,032
21 Feb 2011 GBX 1,854 1,861 1,852.06 1,854 1,854 0.0 (0.0%) 319
18 Feb 2011 GBX 1,854 1,854 1,854 1,854 1,854 +3 (+0.16%) 2,053
17 Feb 2011 GBX 1,850 1,854 1,850 1,851 1,851 -6 (-0.32%) 559
16 Feb 2011 GBX 1,843.05 1,857 1,843.05 1,857 1,857 +21 (+1.14%) 1,144
11 Feb 2011 GBX 1,836 1,836 1,836 1,836 1,836 +3 (+0.16%) 48
10 Feb 2011 GBX 1,838 1,839 1,833 1,833 1,833 -24 (-1.29%) 2,008
9 Feb 2011 GBX 1,857 1,857 1,857 1,857 1,857 +4.94 (+0.27%) 1,254
8 Feb 2011 GBX 1,857 1,857 1,846 1,852.06 1,852.06 +3.06 (+0.17%) 704
4 Feb 2011 GBX 1,842 1,851 1,842 1,849 1,849 +19 (+1.04%) 343
3 Feb 2011 GBX 1,830 1,837 1,830 1,830 1,830 -12 (-0.65%) 282



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms