Xtrackers S&P Global Infrastru
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2023 |
GBX |
4,117.337 |
4,131.5 |
4,117.337 |
4,131.5 |
4,131.5 |
-1.5 (-0.04%)
|
26 |
6 Dec 2023 |
GBX |
4,133 |
4,134 |
4,132 |
4,133 |
4,133 |
+37.5 (+0.92%)
|
26 |
5 Dec 2023 |
GBX |
4,104 |
4,105.111 |
4,095.5 |
4,095.5 |
4,095.5 |
-21.5 (-0.52%)
|
10 |
4 Dec 2023 |
GBX |
4,104 |
4,117 |
4,104 |
4,117 |
4,117 |
+10.5 (+0.26%)
|
10 |
1 Dec 2023 |
GBX |
4,102.065 |
4,106.5 |
4,102.065 |
4,106.5 |
4,106.5 |
+33.5 (+0.82%)
|
290 |
30 Nov 2023 |
GBX |
4,073 |
4,074 |
4,072 |
4,073 |
4,073 |
+13 (+0.32%)
|
21 |
29 Nov 2023 |
GBX |
4,069 |
4,070.01 |
4,060 |
4,060 |
4,060 |
-18 (-0.44%)
|
100 |
28 Nov 2023 |
GBX |
4,069 |
4,078 |
4,068 |
4,078 |
4,078 |
+6 (+0.15%)
|
100 |
27 Nov 2023 |
GBX |
4,069 |
4,072 |
4,068 |
4,072 |
4,072 |
-3 (-0.07%)
|
100 |
24 Nov 2023 |
GBX |
4,069 |
4,075 |
4,068 |
4,075 |
4,075 |
-7 (-0.17%)
|
100 |
23 Nov 2023 |
GBX |
4,048 |
4,082 |
4,048 |
4,082 |
4,082 |
-6 (-0.15%)
|
22 |
22 Nov 2023 |
GBX |
4,048 |
4,088 |
4,048 |
4,088 |
4,088 |
+31.5 (+0.78%)
|
22 |
21 Nov 2023 |
GBX |
4,048 |
4,056.5 |
4,048 |
4,056.5 |
4,056.5 |
-18.5 (-0.45%)
|
22 |
20 Nov 2023 |
GBX |
4,081 |
4,081 |
4,075 |
4,075 |
4,075 |
+1.5 (+0.04%)
|
4,703 |
17 Nov 2023 |
GBX |
4,075 |
4,076 |
4,073.5 |
4,073.5 |
4,073.5 |
+39 (+0.97%)
|
18 |
16 Nov 2023 |
GBX |
4,043 |
4,043 |
4,034.5 |
4,034.5 |
4,034.5 |
-7.5 (-0.19%)
|
60 |
15 Nov 2023 |
GBX |
4,042 |
4,043 |
4,041 |
4,042 |
4,042 |
+28 (+0.70%)
|
394 |
14 Nov 2023 |
GBX |
3,977 |
4,014 |
3,977 |
4,014 |
4,014 |
+31.5 (+0.79%)
|
64 |
13 Nov 2023 |
GBX |
3,977 |
3,984 |
3,977 |
3,982.5 |
3,982.5 |
-5.5 (-0.14%)
|
64 |
10 Nov 2023 |
GBX |
3,988 |
3,989 |
3,987 |
3,988 |
3,988 |
-8 (-0.20%)
|
12 |
9 Nov 2023 |
GBX |
3,994 |
3,996 |
3,990 |
3,996 |
3,996 |
+17 (+0.43%)
|
561 |
8 Nov 2023 |
GBX |
3,999 |
3,999 |
3,979 |
3,979 |
3,979 |
-27.5 (-0.69%)
|
733 |
7 Nov 2023 |
GBX |
3,999 |
4,006.5 |
3,998 |
4,006.5 |
4,006.5 |
-9 (-0.22%)
|
420 |
6 Nov 2023 |
GBX |
4,008 |
4,015.5 |
4,005.909 |
4,015.5 |
4,015.5 |
-24 (-0.59%)
|
0 |
3 Nov 2023 |
GBX |
4,039.5 |
4,040.5 |
4,038.5 |
4,039.5 |
4,039.5 |
+20.5 (+0.51%)
|
9 |
2 Nov 2023 |
GBX |
4,008 |
4,019 |
4,005.909 |
4,019 |
4,019 |
+90.5 (+2.30%)
|
731 |
1 Nov 2023 |
GBX |
3,928.5 |
3,929.5 |
3,927.5 |
3,928.5 |
3,928.5 |
+38 (+0.98%)
|
257 |
31 Oct 2023 |
GBX |
3,890.5 |
3,891.5 |
3,889.5 |
3,890.5 |
3,890.5 |
+33 (+0.86%)
|
5 |
30 Oct 2023 |
GBX |
3,867.981 |
3,867.981 |
3,857.5 |
3,857.5 |
3,857.5 |
+7.5 (+0.19%)
|
225 |
27 Oct 2023 |
GBX |
3,850 |
3,851 |
3,849 |
3,850 |
3,850 |
-32.5 (-0.84%)
|
82 |