Xtrackers S&P Global Infrastru Recent Share Price (LSE:XSGI)

LSE:XSGI - Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C Xtrackers S&P Global Infrastru
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2023	GBX	4,162	4,163	4,161	4,162	4,162	+36 (+0.87%)	783
19 Sep 2023	GBX	4,126	4,126	4,126	4,126	4,126	+5.5 (+0.13%)	3,640
18 Sep 2023	GBX	4,134	4,138.32	4,120.5	4,120.5	4,120.5	-24.5 (-0.59%)	76
15 Sep 2023	GBX	4,133	4,145	4,133	4,145	4,145	+12 (+0.29%)	348
14 Sep 2023	GBX	4,093.78	4,133	4,093.78	4,133	4,133	+65.5 (+1.61%)	5
13 Sep 2023	GBX	4,050	4,067.5	4,050	4,067.5	4,067.5	-4.5 (-0.11%)	430
12 Sep 2023	GBX	4,072	4,073	4,071	4,072	4,072	+34.5 (+0.85%)	351
11 Sep 2023	GBX	4,037.5	4,038.5	4,036.5	4,037.5	4,037.5	-3 (-0.07%)	110
8 Sep 2023	GBX	4,001	4,040.5	4,000	4,040.5	4,040.5	+12 (+0.30%)	292
7 Sep 2023	GBX	4,001	4,028.5	4,000	4,028.5	4,028.5	+32.5 (+0.81%)	292
6 Sep 2023	GBX	4,001	4,001	3,996	3,996	3,996	-23 (-0.57%)	1,563
5 Sep 2023	GBX	4,032	4,070.553	4,019	4,019	4,019	-21 (-0.52%)	0
4 Sep 2023	GBX	4,040	4,041	4,039	4,040	4,040	-17 (-0.42%)	52
1 Sep 2023	GBX	4,057	4,058	4,056	4,057	4,057	-10.5 (-0.26%)	543
31 Aug 2023	GBX	4,067.5	4,068.5	4,066.5	4,067.5	4,067.5	-2.5 (-0.06%)	1,025
30 Aug 2023	GBX	4,068.28	4,070.553	4,068.28	4,070	4,070	-15.5 (-0.38%)	711
29 Aug 2023	GBX	4,070.553	4,085.5	4,068.28	4,085.5	4,085.5	+35.5 (+0.88%)	711
25 Aug 2023	GBX	4,032	4,050	4,032	4,050	4,050	+17 (+0.42%)	96
24 Aug 2023	GBX	4,016.26	4,033	4,016.26	4,033	4,033	+40 (+1.00%)	2
23 Aug 2023	GBX	3,993	3,993	3,993	3,993	3,993	+27 (+0.68%)	0
22 Aug 2023	GBX	3,966	3,966	3,966	3,966	3,966	+7 (+0.18%)	0
21 Aug 2023	GBX	3,959	3,959	3,959	3,959	3,959	-24 (-0.60%)	0
18 Aug 2023	GBX	3,983	3,984	3,982	3,983	3,983	-7 (-0.18%)	268
17 Aug 2023	GBX	4,023	4,023	3,990	3,990	3,990	-36 (-0.89%)	1,001
16 Aug 2023	GBX	4,019.001	4,026	4,017.2	4,026	4,026	-10 (-0.25%)	1,001
15 Aug 2023	GBX	4,060.001	4,060.001	4,036	4,036	4,036	-47 (-1.15%)	1,057
14 Aug 2023	GBX	4,104	4,106.272	4,083	4,083	4,083	-28 (-0.68%)	48
11 Aug 2023	GBX	4,106	4,113.86	4,105	4,111	4,111	-16.5 (-0.40%)	592
10 Aug 2023	GBX	4,127.82	4,127.82	4,127.5	4,127.5	4,127.5	+25 (+0.61%)	90
9 Aug 2023	GBX	4,102.5	4,103.5	4,101.5	4,102.5	4,102.5	+56.5 (+1.40%)	14

First
4
5
6
7
8
Last

Unicorn Response |