SHIELD Recent Share Price (CC:XSH-USD)

CC:XSH-USD - SHIELD SHIELD
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2019	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	1,424
16 Apr 2019	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	3,407
15 Apr 2019	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	6,681
14 Apr 2019	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	5,131
13 Apr 2019	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	5,465
12 Apr 2019	USD	0.0021	0.0023	0.0021	0.0021	0.0021	0.0 (0.0%)	6,682
11 Apr 2019	USD	0.002	0.0024	0.0017	0.0021	0.0021	+0 (+10.53%)	4,646
10 Apr 2019	USD	0.0017	0.0025	0.0016	0.0019	0.0019	+0 (+11.76%)	6,149
9 Apr 2019	USD	0.0017	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	1,997
8 Apr 2019	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	3,764
7 Apr 2019	USD	0.0015	0.0018	0.0015	0.0017	0.0017	+0 (+13.33%)	2,650
6 Apr 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	920
5 Apr 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	469
4 Apr 2019	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	1,124
3 Apr 2019	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	1,110
2 Apr 2019	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+25.00%)	1,387
1 Apr 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	266
31 Mar 2019	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	448
30 Mar 2019	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	722
29 Mar 2019	USD	0.0013	0.0013	0.0008	0.0012	0.0012	-0 (-7.69%)	3,226
28 Mar 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	1,387
27 Mar 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	719
26 Mar 2019	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	386
25 Mar 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	422
24 Mar 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	299
23 Mar 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	1,567
22 Mar 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	2,469
21 Mar 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	716
20 Mar 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	483
19 Mar 2019	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	744

Unicorn Response |