SHIELD Recent Share Price (CC:XSH-USD)

CC:XSH-USD - SHIELD SHIELD
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	328
15 Feb 2019	USD	0.0014	0.0016	0.0014	0.0014	0.0014	0.0 (0.0%)	1,014
14 Feb 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	1,335
13 Feb 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	318
12 Feb 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	518
11 Feb 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,161
10 Feb 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	689
9 Feb 2019	USD	0.0016	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	612
8 Feb 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	817
7 Feb 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	551
6 Feb 2019	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	3,870
5 Feb 2019	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	5,908
4 Feb 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	615
3 Feb 2019	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	1,686
2 Feb 2019	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	765
1 Feb 2019	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	3,105
31 Jan 2019	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	6,434
30 Jan 2019	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	1,494
29 Jan 2019	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	510
28 Jan 2019	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,497
27 Jan 2019	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	1,286
26 Jan 2019	USD	0.0018	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	5,780
25 Jan 2019	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,248
24 Jan 2019	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	442
23 Jan 2019	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	951
22 Jan 2019	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	494
21 Jan 2019	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	1,994
20 Jan 2019	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	1,094
19 Jan 2019	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	1,552
18 Jan 2019	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	4,719

Unicorn Response |