SHIELD Recent Share Price (CC:XSH-USD)

CC:XSH-USD - SHIELD SHIELD
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2018	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	3,123
17 Dec 2018	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	5,188
16 Dec 2018	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	6,014
15 Dec 2018	USD	0.0019	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	3,055
14 Dec 2018	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	1,798
13 Dec 2018	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	812
12 Dec 2018	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	1,546
11 Dec 2018	USD	0.002	0.0022	0.0018	0.0019	0.0019	-0 (-5%)	3,782
10 Dec 2018	USD	0.0019	0.002	0.0019	0.002	0.002	0.0 (0.0%)	1,141
9 Dec 2018	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	3,154
8 Dec 2018	USD	0.0017	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	2,756
7 Dec 2018	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	1,893
6 Dec 2018	USD	0.002	0.0021	0.0016	0.0016	0.0016	-0 (-20%)	4,886
5 Dec 2018	USD	0.002	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	13,868
4 Dec 2018	USD	0.0023	0.0023	0.0019	0.002	0.002	-0 (-13.04%)	10,879
3 Dec 2018	USD	0.0024	0.0026	0.0021	0.0023	0.0023	-0 (-4.17%)	17,668
2 Dec 2018	USD	0.0026	0.0027	0.0023	0.0024	0.0024	-0 (-7.69%)	5,634
1 Dec 2018	USD	0.0027	0.003	0.0025	0.0026	0.0026	-0 (-3.70%)	11,847
30 Nov 2018	USD	0.003	0.0031	0.0025	0.0027	0.0027	-0 (-10%)	7,353
29 Nov 2018	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-6.25%)	12,784
28 Nov 2018	USD	0.0029	0.0034	0.0029	0.0032	0.0032	+0 (+6.67%)	4,156
27 Nov 2018	USD	0.0028	0.003	0.0026	0.003	0.003	+0 (+11.11%)	2,573
26 Nov 2018	USD	0.0025	0.003	0.0025	0.0027	0.0027	+0 (+8%)	3,758
25 Nov 2018	USD	0.0025	0.0027	0.002	0.0025	0.0025	0.0 (0.0%)	5,638
24 Nov 2018	USD	0.0034	0.0034	0.0025	0.0025	0.0025	-0.001 (-26.47%)	6,549
23 Nov 2018	USD	0.0034	0.0034	0.0032	0.0034	0.0034	+0 (+3.03%)	1,199
22 Nov 2018	USD	0.0036	0.0037	0.0033	0.0033	0.0033	-0 (-8.33%)	3,294
21 Nov 2018	USD	0.0034	0.0037	0.0033	0.0036	0.0036	+0 (+5.88%)	3,230
20 Nov 2018	USD	0.0039	0.004	0.0033	0.0034	0.0034	-0 (-10.53%)	7,227
19 Nov 2018	USD	0.0045	0.0048	0.0036	0.0038	0.0038	-0.001 (-15.56%)	7,041

Unicorn Response |