| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.0049 | 0.0049 | 0.004 | 0.0045 | 0.0045 | -0 (-6.25%) | 20,942 |
| 17 Nov 2018 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-7.69%) | 22,144 |
| 16 Nov 2018 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 5,906 |
| 15 Nov 2018 | USD | 0.0054 | 0.0056 | 0.0051 | 0.0053 | 0.0053 | -0 (-1.85%) | 2,262 |
| 14 Nov 2018 | USD | 0.0062 | 0.0062 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 2,983 |
| 13 Nov 2018 | USD | 0.006 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | +0 (+3.33%) | 7,010 |
| 12 Nov 2018 | USD | 0.0061 | 0.0063 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 3,673 |
| 11 Nov 2018 | USD | 0.0059 | 0.0065 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 19,009 |
| 10 Nov 2018 | USD | 0.006 | 0.006 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 3,613 |
| 9 Nov 2018 | USD | 0.0063 | 0.0064 | 0.0057 | 0.006 | 0.006 | -0 (-4.76%) | 29,434 |
| 8 Nov 2018 | USD | 0.0071 | 0.0072 | 0.006 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 17,646 |
| 7 Nov 2018 | USD | 0.0063 | 0.0074 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+12.70%) | 11,091 |
| 6 Nov 2018 | USD | 0.0063 | 0.0064 | 0.006 | 0.0063 | 0.0063 | 0.0 (0.0%) | 2,533 |
| 5 Nov 2018 | USD | 0.0061 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | +0 (+3.28%) | 5,052 |
| 4 Nov 2018 | USD | 0.0058 | 0.0061 | 0.0056 | 0.0061 | 0.0061 | +0 (+5.17%) | 13,608 |
| 3 Nov 2018 | USD | 0.0057 | 0.006 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 8,665 |
| 2 Nov 2018 | USD | 0.0056 | 0.006 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 3,522 |
| 1 Nov 2018 | USD | 0.0058 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 10,998 |
| 31 Oct 2018 | USD | 0.0057 | 0.006 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 3,813 |
| 30 Oct 2018 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | -0 (-3.39%) | 8,104 |
| 29 Oct 2018 | USD | 0.0059 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 3,097 |
| 28 Oct 2018 | USD | 0.0058 | 0.006 | 0.0056 | 0.0059 | 0.0059 | +0 (+1.72%) | 3,857 |
| 27 Oct 2018 | USD | 0.0059 | 0.0062 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 1,816 |
| 26 Oct 2018 | USD | 0.0053 | 0.006 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 11,563 |
| 25 Oct 2018 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 5,130 |
| 24 Oct 2018 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 13,679 |
| 23 Oct 2018 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 2,422 |
| 22 Oct 2018 | USD | 0.0055 | 0.0068 | 0.0053 | 0.0059 | 0.0059 | +0 (+7.27%) | 13,900 |
| 21 Oct 2018 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 2,036 |
| 20 Oct 2018 | USD | 0.0053 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 1,585 |
