| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.0055 | 0.0059 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 2,328 |
| 18 Oct 2018 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 6,077 |
| 17 Oct 2018 | USD | 0.0065 | 0.0072 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 12,118 |
| 16 Oct 2018 | USD | 0.0062 | 0.007 | 0.0059 | 0.0065 | 0.0065 | +0 (+3.17%) | 8,994 |
| 15 Oct 2018 | USD | 0.0059 | 0.0066 | 0.0058 | 0.0063 | 0.0063 | +0 (+6.78%) | 3,328 |
| 14 Oct 2018 | USD | 0.0066 | 0.0066 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 2,778 |
| 13 Oct 2018 | USD | 0.0059 | 0.0071 | 0.0058 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 8,845 |
| 12 Oct 2018 | USD | 0.0055 | 0.0064 | 0.0055 | 0.0059 | 0.0059 | +0 (+7.27%) | 5,136 |
| 11 Oct 2018 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 2,594 |
| 10 Oct 2018 | USD | 0.0059 | 0.006 | 0.0055 | 0.0059 | 0.0059 | 0.0 (0.0%) | 3,972 |
| 9 Oct 2018 | USD | 0.0057 | 0.0062 | 0.0056 | 0.0059 | 0.0059 | +0 (+3.51%) | 2,926 |
| 8 Oct 2018 | USD | 0.0057 | 0.006 | 0.0054 | 0.0057 | 0.0057 | -0 (-1.72%) | 2,336 |
| 7 Oct 2018 | USD | 0.0063 | 0.0066 | 0.0055 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 9,573 |
| 6 Oct 2018 | USD | 0.0065 | 0.0073 | 0.006 | 0.0063 | 0.0063 | -0 (-3.08%) | 4,703 |
| 5 Oct 2018 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 2,836 |
| 4 Oct 2018 | USD | 0.0063 | 0.0067 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 1,512 |
| 3 Oct 2018 | USD | 0.0069 | 0.0069 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 2,151 |
| 2 Oct 2018 | USD | 0.0067 | 0.0072 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 4,529 |
| 1 Oct 2018 | USD | 0.007 | 0.0076 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 9,242 |
| 30 Sep 2018 | USD | 0.0073 | 0.0079 | 0.0067 | 0.007 | 0.007 | -0 (-4.11%) | 9,422 |
| 29 Sep 2018 | USD | 0.007 | 0.0074 | 0.0068 | 0.0073 | 0.0073 | +0 (+4.29%) | 1,371 |
| 28 Sep 2018 | USD | 0.0067 | 0.0076 | 0.0067 | 0.007 | 0.007 | +0 (+4.48%) | 4,377 |
| 27 Sep 2018 | USD | 0.0062 | 0.0069 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 2,869 |
| 26 Sep 2018 | USD | 0.0059 | 0.0067 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 2,648 |
| 25 Sep 2018 | USD | 0.0061 | 0.0063 | 0.0057 | 0.0059 | 0.0059 | -0 (-3.28%) | 3,553 |
| 24 Sep 2018 | USD | 0.0063 | 0.0066 | 0.0057 | 0.0061 | 0.0061 | -0 (-3.17%) | 5,764 |
| 23 Sep 2018 | USD | 0.0063 | 0.007 | 0.0058 | 0.0063 | 0.0063 | 0.0 (0.0%) | 7,384 |
| 22 Sep 2018 | USD | 0.0058 | 0.0063 | 0.0049 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 12,755 |
| 21 Sep 2018 | USD | 0.0065 | 0.0079 | 0.0016 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 58,318 |
| 20 Sep 2018 | USD | 0.0071 | 0.0071 | 0.0061 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 1,956 |
