| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0062 | 0.0071 | 0.0058 | 0.0071 | 0.0071 | +0.001 (+14.52%) | 8,656 |
| 18 Sep 2018 | USD | 0.006 | 0.0066 | 0.0056 | 0.0062 | 0.0062 | +0 (+3.33%) | 5,363 |
| 17 Sep 2018 | USD | 0.0063 | 0.0068 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 2,526 |
| 16 Sep 2018 | USD | 0.0062 | 0.007 | 0.0054 | 0.0063 | 0.0063 | +0 (+1.61%) | 10,821 |
| 15 Sep 2018 | USD | 0.008 | 0.0082 | 0.0052 | 0.0062 | 0.0062 | -0.002 (-22.50%) | 38,703 |
| 14 Sep 2018 | USD | 0.0085 | 0.0087 | 0.0075 | 0.008 | 0.008 | -0 (-4.76%) | 4,735 |
| 13 Sep 2018 | USD | 0.0081 | 0.0089 | 0.0077 | 0.0084 | 0.0084 | +0 (+3.70%) | 3,238 |
| 12 Sep 2018 | USD | 0.0077 | 0.0081 | 0.0076 | 0.0081 | 0.0081 | +0 (+5.19%) | 3,839 |
| 11 Sep 2018 | USD | 0.0083 | 0.009 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 4,044 |
| 10 Sep 2018 | USD | 0.0078 | 0.0083 | 0.0074 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 8,705 |
| 9 Sep 2018 | USD | 0.0085 | 0.0089 | 0.005 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 59,297 |
| 8 Sep 2018 | USD | 0.0094 | 0.0097 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-9.57%) | 6,890 |
| 7 Sep 2018 | USD | 0.0101 | 0.0104 | 0.0086 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 27,955 |
| 6 Sep 2018 | USD | 0.0104 | 0.0104 | 0.0099 | 0.0101 | 0.0101 | -0 (-3.81%) | 3,611 |
| 5 Sep 2018 | USD | 0.0109 | 0.0116 | 0.0105 | 0.0105 | 0.0105 | -0 (-3.67%) | 6,796 |
| 4 Sep 2018 | USD | 0.0109 | 0.0119 | 0.0105 | 0.0109 | 0.0109 | 0.0 (0.0%) | 3,733 |
| 3 Sep 2018 | USD | 0.0111 | 0.0114 | 0.0102 | 0.0109 | 0.0109 | -0 (-1.80%) | 13,515 |
| 2 Sep 2018 | USD | 0.011 | 0.0117 | 0.0103 | 0.0111 | 0.0111 | +0 (+0.91%) | 6,822 |
| 1 Sep 2018 | USD | 0.0105 | 0.0115 | 0.0102 | 0.011 | 0.011 | +0.001 (+4.76%) | 4,570 |
| 31 Aug 2018 | USD | 0.0095 | 0.0111 | 0.0095 | 0.0105 | 0.0105 | +0.001 (+14.13%) | 6,178 |
| 30 Aug 2018 | USD | 0.0101 | 0.0101 | 0.009 | 0.0092 | 0.0092 | -0.001 (-8.91%) | 2,648 |
| 29 Aug 2018 | USD | 0.0098 | 0.0112 | 0.0093 | 0.0101 | 0.0101 | +0 (+3.06%) | 8,750 |
| 28 Aug 2018 | USD | 0.0091 | 0.0103 | 0.0091 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 3,987 |
| 27 Aug 2018 | USD | 0.0088 | 0.0095 | 0.0087 | 0.009 | 0.009 | +0 (+3.45%) | 6,789 |
| 26 Aug 2018 | USD | 0.0094 | 0.0099 | 0.0084 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 13,327 |
| 25 Aug 2018 | USD | 0.01 | 0.0104 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-6%) | 7,749 |
| 24 Aug 2018 | USD | 0.0101 | 0.0108 | 0.0097 | 0.01 | 0.01 | -0 (-0.99%) | 19,682 |
| 23 Aug 2018 | USD | 0.0111 | 0.0111 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-9.01%) | 14,141 |
| 22 Aug 2018 | USD | 0.0114 | 0.0123 | 0.0106 | 0.0111 | 0.0111 | -0 (-2.63%) | 11,248 |
| 21 Aug 2018 | USD | 0.0118 | 0.0121 | 0.011 | 0.0114 | 0.0114 | -0 (-3.39%) | 2,771 |
