Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 0.012 | 0.0125 | 0.0116 | 0.0118 | 0.0118 | -0 (-1.67%) | 7,297 |
19 Aug 2018 | USD | 0.0132 | 0.0137 | 0.0118 | 0.012 | 0.012 | -0.001 (-7.69%) | 8,393 |
18 Aug 2018 | USD | 0.0128 | 0.0151 | 0.0125 | 0.013 | 0.013 | +0 (+1.56%) | 20,909 |
17 Aug 2018 | USD | 0.0095 | 0.0129 | 0.0095 | 0.0128 | 0.0128 | +0.003 (+34.74%) | 14,008 |
16 Aug 2018 | USD | 0.0094 | 0.0112 | 0.0093 | 0.0095 | 0.0095 | +0 (+1.06%) | 8,542 |
15 Aug 2018 | USD | 0.0093 | 0.0106 | 0.0087 | 0.0094 | 0.0094 | +0 (+1.08%) | 4,623 |
14 Aug 2018 | USD | 0.0105 | 0.0105 | 0.0085 | 0.0093 | 0.0093 | -0.001 (-11.43%) | 12,469 |
13 Aug 2018 | USD | 0.011 | 0.0122 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 12,172 |
12 Aug 2018 | USD | 0.0111 | 0.0118 | 0.0108 | 0.011 | 0.011 | -0 (-1.79%) | 3,517 |
11 Aug 2018 | USD | 0.0116 | 0.012 | 0.0106 | 0.0112 | 0.0112 | -0 (-3.45%) | 9,108 |
10 Aug 2018 | USD | 0.0126 | 0.0136 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 9,128 |
9 Aug 2018 | USD | 0.0147 | 0.0147 | 0.0103 | 0.0124 | 0.0124 | -0.002 (-15.07%) | 22,598 |
8 Aug 2018 | USD | 0.0149 | 0.0149 | 0.0102 | 0.0146 | 0.0146 | -0 (-2.01%) | 28,013 |
7 Aug 2018 | USD | 0.0156 | 0.016 | 0.0132 | 0.0149 | 0.0149 | -0.001 (-4.49%) | 4,953 |
6 Aug 2018 | USD | 0.0158 | 0.0162 | 0.0155 | 0.0156 | 0.0156 | -0 (-0.64%) | 2,552 |
5 Aug 2018 | USD | 0.016 | 0.0161 | 0.0155 | 0.0157 | 0.0157 | -0 (-1.88%) | 6,359 |
4 Aug 2018 | USD | 0.0168 | 0.0179 | 0.0159 | 0.016 | 0.016 | -0.001 (-4.76%) | 9,641 |
3 Aug 2018 | USD | 0.0171 | 0.0196 | 0.0164 | 0.0168 | 0.0168 | -0 (-1.75%) | 5,726 |
2 Aug 2018 | USD | 0.018 | 0.0187 | 0.0168 | 0.0171 | 0.0171 | -0.001 (-5.00%) | 6,176 |
1 Aug 2018 | USD | 0.0174 | 0.0193 | 0.0165 | 0.018 | 0.018 | +0.001 (+4.05%) | 15,709 |
31 Jul 2018 | USD | 0.0185 | 0.0195 | 0.017 | 0.0173 | 0.0173 | -0.001 (-5.98%) | 7,172 |
30 Jul 2018 | USD | 0.0195 | 0.0203 | 0.0179 | 0.0184 | 0.0184 | -0.001 (-5.64%) | 10,982 |
29 Jul 2018 | USD | 0.0188 | 0.0228 | 0.0178 | 0.0195 | 0.0195 | +0.001 (+3.72%) | 9,709 |
28 Jul 2018 | USD | 0.0216 | 0.0216 | 0.0187 | 0.0188 | 0.0188 | -0.003 (-12.56%) | 9,103 |
27 Jul 2018 | USD | 0.0199 | 0.0219 | 0.0192 | 0.0215 | 0.0215 | +0.002 (+8.04%) | 8,931 |
26 Jul 2018 | USD | 0.0181 | 0.0219 | 0.0176 | 0.0199 | 0.0199 | +0.002 (+9.94%) | 18,228 |
25 Jul 2018 | USD | 0.0215 | 0.0216 | 0.0177 | 0.0181 | 0.0181 | -0.003 (-15.81%) | 16,510 |
24 Jul 2018 | USD | 0.0201 | 0.0216 | 0.0194 | 0.0215 | 0.0215 | +0.001 (+6.97%) | 10,384 |
23 Jul 2018 | USD | 0.0198 | 0.022 | 0.0196 | 0.0201 | 0.0201 | +0.001 (+6.35%) | 10,127 |
22 Jul 2018 | USD | 0.0224 | 0.0236 | 0.0189 | 0.0189 | 0.0189 | -0.004 (-15.63%) | 6,274 |