| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 0.0227 | 0.0237 | 0.022 | 0.0224 | 0.0224 | -0 (-1.32%) | 16,365 |
| 20 Jul 2018 | USD | 0.023 | 0.0237 | 0.0222 | 0.0227 | 0.0227 | -0 (-1.30%) | 7,441 |
| 19 Jul 2018 | USD | 0.0244 | 0.0249 | 0.0229 | 0.023 | 0.023 | -0.001 (-5.74%) | 18,592 |
| 18 Jul 2018 | USD | 0.0245 | 0.0272 | 0.0232 | 0.0244 | 0.0244 | -0 (-0.41%) | 26,639 |
| 17 Jul 2018 | USD | 0.0217 | 0.0249 | 0.0216 | 0.0245 | 0.0245 | +0.003 (+12.39%) | 13,341 |
| 16 Jul 2018 | USD | 0.0209 | 0.0224 | 0.0206 | 0.0218 | 0.0218 | +0.001 (+3.32%) | 15,230 |
| 15 Jul 2018 | USD | 0.0211 | 0.0222 | 0.0203 | 0.0211 | 0.0211 | 0.0 (0.0%) | 14,661 |
| 14 Jul 2018 | USD | 0.0225 | 0.0228 | 0.0202 | 0.0211 | 0.0211 | -0.002 (-6.64%) | 11,374 |
| 13 Jul 2018 | USD | 0.0206 | 0.024 | 0.0198 | 0.0226 | 0.0226 | +0.002 (+9.71%) | 17,579 |
| 12 Jul 2018 | USD | 0.0218 | 0.0221 | 0.0198 | 0.0206 | 0.0206 | -0.001 (-5.50%) | 14,254 |
| 11 Jul 2018 | USD | 0.0229 | 0.0234 | 0.0203 | 0.0218 | 0.0218 | -0.001 (-4.80%) | 13,718 |
| 10 Jul 2018 | USD | 0.0252 | 0.0262 | 0.0215 | 0.0229 | 0.0229 | -0.002 (-9.13%) | 21,268 |
| 9 Jul 2018 | USD | 0.0276 | 0.0287 | 0.0251 | 0.0252 | 0.0252 | -0.003 (-9.03%) | 16,477 |
| 8 Jul 2018 | USD | 0.0317 | 0.0323 | 0.0259 | 0.0277 | 0.0277 | -0.004 (-12.62%) | 50,425 |
| 7 Jul 2018 | USD | 0.033 | 0.0331 | 0.0302 | 0.0317 | 0.0317 | -0.001 (-4.23%) | 14,915 |
| 6 Jul 2018 | USD | 0.0289 | 0.0332 | 0.0287 | 0.0331 | 0.0331 | +0.004 (+14.53%) | 37,923 |
| 5 Jul 2018 | USD | 0.0292 | 0.0324 | 0.0283 | 0.0289 | 0.0289 | -0 (-0.69%) | 29,919 |
| 4 Jul 2018 | USD | 0.0292 | 0.0312 | 0.0285 | 0.0291 | 0.0291 | -0 (-0.34%) | 36,501 |
| 3 Jul 2018 | USD | 0.0262 | 0.0335 | 0.0262 | 0.0292 | 0.0292 | +0.003 (+11.03%) | 54,915 |
| 2 Jul 2018 | USD | 0.0275 | 0.0275 | 0.0241 | 0.0263 | 0.0263 | -0.001 (-4.36%) | 38,042 |
| 1 Jul 2018 | USD | 0.0294 | 0.0322 | 0.0263 | 0.0275 | 0.0275 | -0.002 (-6.46%) | 53,575 |
| 30 Jun 2018 | USD | 0.0253 | 0.0325 | 0.025 | 0.0294 | 0.0294 | +0.004 (+16.21%) | 63,682 |
| 29 Jun 2018 | USD | 0.0219 | 0.0256 | 0.0215 | 0.0253 | 0.0253 | +0.003 (+15.53%) | 36,330 |
| 28 Jun 2018 | USD | 0.0203 | 0.0221 | 0.0202 | 0.0219 | 0.0219 | +0.002 (+7.88%) | 23,336 |
| 27 Jun 2018 | USD | 0.0207 | 0.0221 | 0.0202 | 0.0203 | 0.0203 | -0 (-1.93%) | 25,260 |
| 26 Jun 2018 | USD | 0.0206 | 0.0221 | 0.0204 | 0.0207 | 0.0207 | +0 (+0.49%) | 20,307 |
| 25 Jun 2018 | USD | 0.0204 | 0.0217 | 0.0197 | 0.0206 | 0.0206 | +0 (+0.49%) | 21,384 |
| 24 Jun 2018 | USD | 0.0219 | 0.0222 | 0.0184 | 0.0205 | 0.0205 | -0.001 (-6.39%) | 36,109 |
| 23 Jun 2018 | USD | 0.021 | 0.0223 | 0.0205 | 0.0219 | 0.0219 | +0.001 (+4.78%) | 16,411 |
| 22 Jun 2018 | USD | 0.0244 | 0.025 | 0.0207 | 0.0209 | 0.0209 | -0.004 (-14.34%) | 15,356 |
