Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.0237 | 0.0254 | 0.0237 | 0.0244 | 0.0244 | +0.001 (+2.95%) | 12,077 |
20 Jun 2018 | USD | 0.0248 | 0.0248 | 0.0236 | 0.0237 | 0.0237 | -0.001 (-4.44%) | 20,070 |
19 Jun 2018 | USD | 0.0244 | 0.0252 | 0.024 | 0.0248 | 0.0248 | +0 (+1.64%) | 9,687 |
18 Jun 2018 | USD | 0.0233 | 0.0246 | 0.0229 | 0.0244 | 0.0244 | +0.001 (+4.27%) | 16,765 |
17 Jun 2018 | USD | 0.0237 | 0.0242 | 0.0228 | 0.0234 | 0.0234 | -0 (-0.85%) | 9,223 |
16 Jun 2018 | USD | 0.0236 | 0.024 | 0.0227 | 0.0236 | 0.0236 | 0.0 (0.0%) | 16,136 |
15 Jun 2018 | USD | 0.025 | 0.0251 | 0.0234 | 0.0236 | 0.0236 | -0.001 (-4.84%) | 15,635 |
14 Jun 2018 | USD | 0.025 | 0.0263 | 0.0234 | 0.0248 | 0.0248 | -0 (-0.80%) | 27,500 |
13 Jun 2018 | USD | 0.0277 | 0.0278 | 0.0221 | 0.025 | 0.025 | -0.003 (-9.75%) | 42,381 |
12 Jun 2018 | USD | 0.03 | 0.031 | 0.0263 | 0.0277 | 0.0277 | -0.002 (-7.67%) | 37,905 |
11 Jun 2018 | USD | 0.0286 | 0.0313 | 0.0285 | 0.03 | 0.03 | +0.002 (+5.63%) | 23,151 |
10 Jun 2018 | USD | 0.0341 | 0.0341 | 0.028 | 0.0284 | 0.0284 | -0.006 (-16.47%) | 30,752 |
9 Jun 2018 | USD | 0.034 | 0.0432 | 0.0316 | 0.034 | 0.034 | 0.0 (0.0%) | 63,336 |
8 Jun 2018 | USD | 0.0298 | 0.0421 | 0.0292 | 0.034 | 0.034 | +0.004 (+14.48%) | 94,230 |
7 Jun 2018 | USD | 0.0286 | 0.0312 | 0.0285 | 0.0297 | 0.0297 | +0.001 (+3.85%) | 31,081 |
6 Jun 2018 | USD | 0.029 | 0.031 | 0.0279 | 0.0286 | 0.0286 | -0 (-1.38%) | 26,308 |
5 Jun 2018 | USD | 0.0281 | 0.03 | 0.0275 | 0.029 | 0.029 | +0.001 (+3.20%) | 10,264 |
4 Jun 2018 | USD | 0.0299 | 0.0302 | 0.0279 | 0.0281 | 0.0281 | -0.001 (-4.42%) | 14,965 |
3 Jun 2018 | USD | 0.0322 | 0.0327 | 0.0264 | 0.0294 | 0.0294 | -0.003 (-8.70%) | 79,506 |
2 Jun 2018 | USD | 0.0322 | 0.0331 | 0.0315 | 0.0322 | 0.0322 | 0.0 (0.0%) | 15,214 |
1 Jun 2018 | USD | 0.0325 | 0.0332 | 0.0298 | 0.0322 | 0.0322 | -0 (-0.92%) | 46,271 |
31 May 2018 | USD | 0.036 | 0.0361 | 0.0324 | 0.0325 | 0.0325 | -0.004 (-9.72%) | 18,715 |
30 May 2018 | USD | 0.0334 | 0.0367 | 0.0323 | 0.036 | 0.036 | +0.003 (+7.78%) | 32,951 |
29 May 2018 | USD | 0.0327 | 0.0338 | 0.0311 | 0.0334 | 0.0334 | +0.001 (+2.14%) | 35,052 |
28 May 2018 | USD | 0.0338 | 0.0348 | 0.0325 | 0.0327 | 0.0327 | -0.001 (-3.25%) | 27,520 |
27 May 2018 | USD | 0.0351 | 0.0351 | 0.0332 | 0.0338 | 0.0338 | -0.001 (-3.43%) | 12,342 |
26 May 2018 | USD | 0.0358 | 0.038 | 0.0343 | 0.035 | 0.035 | -0.001 (-2.23%) | 26,152 |
25 May 2018 | USD | 0.0374 | 0.0383 | 0.0325 | 0.0358 | 0.0358 | -0.002 (-4.02%) | 62,771 |
24 May 2018 | USD | 0.038 | 0.0395 | 0.0368 | 0.0373 | 0.0373 | -0.001 (-2.86%) | 33,675 |
23 May 2018 | USD | 0.0378 | 0.0407 | 0.0374 | 0.0384 | 0.0384 | +0.001 (+1.32%) | 69,950 |