| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 0.0394 | 0.0424 | 0.0371 | 0.0379 | 0.0379 | -0.001 (-2.32%) | 74,177 |
| 21 May 2018 | USD | 0.0397 | 0.0413 | 0.0382 | 0.0388 | 0.0388 | -0.001 (-1.52%) | 42,588 |
| 20 May 2018 | USD | 0.0409 | 0.041 | 0.0388 | 0.0394 | 0.0394 | -0.002 (-3.67%) | 45,336 |
| 19 May 2018 | USD | 0.0397 | 0.0432 | 0.0391 | 0.0409 | 0.0409 | +0.001 (+3.02%) | 50,121 |
| 18 May 2018 | USD | 0.0431 | 0.0431 | 0.0397 | 0.0397 | 0.0397 | -0.003 (-7.67%) | 53,856 |
| 17 May 2018 | USD | 0.0414 | 0.0443 | 0.0403 | 0.043 | 0.043 | +0.001 (+2.63%) | 55,506 |
| 16 May 2018 | USD | 0.0418 | 0.0452 | 0.0392 | 0.0419 | 0.0419 | +0 (+0.24%) | 77,065 |
| 15 May 2018 | USD | 0.0399 | 0.0425 | 0.0394 | 0.0418 | 0.0418 | +0.002 (+4.50%) | 62,836 |
| 14 May 2018 | USD | 0.0403 | 0.0426 | 0.0377 | 0.04 | 0.04 | -0 (-0.74%) | 39,179 |
| 13 May 2018 | USD | 0.0422 | 0.0442 | 0.0389 | 0.0403 | 0.0403 | 0.0 (0.0%) | 36,518 |
| 12 May 2018 | USD | 0.0383 | 0.043 | 0.0356 | 0.0403 | 0.0403 | +0.002 (+4.95%) | 46,863 |
| 11 May 2018 | USD | 0.0453 | 0.0459 | 0.0366 | 0.0384 | 0.0384 | -0.007 (-15.23%) | 61,794 |
| 10 May 2018 | USD | 0.0531 | 0.0531 | 0.0452 | 0.0453 | 0.0453 | -0.008 (-14.69%) | 77,594 |
| 9 May 2018 | USD | 0.0541 | 0.0555 | 0.051 | 0.0531 | 0.0531 | -0.001 (-2.21%) | 89,769 |
| 8 May 2018 | USD | 0.0523 | 0.0593 | 0.0514 | 0.0543 | 0.0543 | +0.003 (+6.26%) | 114,701 |
| 7 May 2018 | USD | 0.046 | 0.0574 | 0.0449 | 0.0511 | 0.0511 | +0.005 (+11.09%) | 199,024 |
| 6 May 2018 | USD | 0.0461 | 0.049 | 0.0408 | 0.046 | 0.046 | -0 (-0.22%) | 98,394 |
| 5 May 2018 | USD | 0.0479 | 0.0513 | 0.0447 | 0.0461 | 0.0461 | -0.005 (-10.14%) | 101,107 |
| 4 May 2018 | USD | 0.0548 | 0.0548 | 0.047 | 0.0513 | 0.0513 | -0.003 (-6.22%) | 133,929 |
| 3 May 2018 | USD | 0.0527 | 0.0558 | 0.0482 | 0.0547 | 0.0547 | +0.002 (+3.99%) | 116,605 |
| 2 May 2018 | USD | 0.0563 | 0.0574 | 0.0497 | 0.0526 | 0.0526 | -0.004 (-6.74%) | 110,699 |
| 1 May 2018 | USD | 0.0584 | 0.0595 | 0.0539 | 0.0564 | 0.0564 | -0.002 (-3.42%) | 103,748 |
| 30 Apr 2018 | USD | 0.0644 | 0.0655 | 0.0543 | 0.0584 | 0.0584 | -0.006 (-9.32%) | 177,034 |
| 29 Apr 2018 | USD | 0.0631 | 0.0689 | 0.0625 | 0.0644 | 0.0644 | +0.001 (+1.90%) | 157,767 |
| 28 Apr 2018 | USD | 0.0614 | 0.0665 | 0.0603 | 0.0632 | 0.0632 | +0.002 (+3.44%) | 119,535 |
| 27 Apr 2018 | USD | 0.0676 | 0.0719 | 0.0611 | 0.0611 | 0.0611 | -0.007 (-9.88%) | 151,476 |
| 26 Apr 2018 | USD | 0.0682 | 0.0702 | 0.0626 | 0.0678 | 0.0678 | +0 (+0.15%) | 218,177 |
| 25 Apr 2018 | USD | 0.0794 | 0.0838 | 0.0666 | 0.0677 | 0.0677 | -0.013 (-15.90%) | 177,410 |
| 24 Apr 2018 | USD | 0.0593 | 0.0845 | 0.054 | 0.0805 | 0.0805 | +0.021 (+35.75%) | 475,691 |
| 23 Apr 2018 | USD | 0.0846 | 0.0874 | 0.0588 | 0.0593 | 0.0593 | -0.025 (-30.07%) | 588,273 |
