Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
4,498.5 |
4,502.5 |
4,478 |
4,478 |
4,478 |
-29.5 (-0.65%)
|
18,170 |
| 16 Apr 2024 |
GBX |
4,489.5 |
4,507.5 |
4,479.45 |
4,507.5 |
4,507.5 |
-22 (-0.49%)
|
60 |
| 15 Apr 2024 |
GBX |
4,509.5 |
4,541.5 |
4,502.5 |
4,529.5 |
4,529.5 |
+9.5 (+0.21%)
|
945 |
| 12 Apr 2024 |
GBX |
4,533 |
4,549.05 |
4,520 |
4,520 |
4,520 |
-15.75 (-0.35%)
|
38 |
| 11 Apr 2024 |
GBX |
4,550.5 |
4,550.5 |
4,528.5 |
4,535.75 |
4,535.75 |
-17 (-0.37%)
|
6,959 |
| 10 Apr 2024 |
GBX |
4,558 |
4,563.128 |
4,541.5 |
4,552.75 |
4,552.75 |
+16.25 (+0.36%)
|
65 |
| 9 Apr 2024 |
GBX |
4,543.5 |
4,559.75 |
4,527.5 |
4,536.5 |
4,536.5 |
-14 (-0.31%)
|
101 |
| 8 Apr 2024 |
GBX |
4,578.5 |
4,578.5 |
4,550.5 |
4,550.5 |
4,550.5 |
-18.5 (-0.40%)
|
2,006 |
| 5 Apr 2024 |
GBX |
4,564 |
4,569 |
4,530 |
4,569 |
4,569 |
-17.5 (-0.38%)
|
356 |
| 4 Apr 2024 |
GBX |
4,599.5 |
4,600 |
4,586.5 |
4,586.5 |
4,586.5 |
-25 (-0.54%)
|
395 |
| 3 Apr 2024 |
GBX |
4,628 |
4,638 |
4,611.5 |
4,611.5 |
4,611.5 |
-6 (-0.13%)
|
1,541 |
| 2 Apr 2024 |
GBX |
4,693 |
4,693 |
4,610 |
4,617.5 |
4,617.5 |
-100.75 (-2.14%)
|
845 |
| 28 Mar 2024 |
GBX |
4,728.5 |
4,728.5 |
4,704.35 |
4,718.25 |
4,718.25 |
+28.75 (+0.61%)
|
975 |
| 27 Mar 2024 |
GBX |
4,682 |
4,689.5 |
4,680 |
4,689.5 |
4,689.5 |
+35.75 (+0.77%)
|
277 |
| 26 Mar 2024 |
GBX |
4,638.35 |
4,653.75 |
4,629.05 |
4,653.75 |
4,653.75 |
+19.75 (+0.43%)
|
324 |
| 25 Mar 2024 |
GBX |
4,650 |
4,656 |
4,629 |
4,634 |
4,634 |
-14.5 (-0.31%)
|
3,296 |
| 22 Mar 2024 |
GBX |
4,651 |
4,670 |
4,648.5 |
4,648.5 |
4,648.5 |
+8.5 (+0.18%)
|
30 |
| 21 Mar 2024 |
GBX |
4,604.5 |
4,640 |
4,604.5 |
4,640 |
4,640 |
+52 (+1.13%)
|
105 |
| 20 Mar 2024 |
GBX |
4,613.5 |
4,631.25 |
4,588 |
4,588 |
4,588 |
-14.25 (-0.31%)
|
259 |
| 19 Mar 2024 |
GBX |
4,599 |
4,602.25 |
4,599 |
4,602.25 |
4,602.25 |
-1.75 (-0.04%)
|
909 |
| 18 Mar 2024 |
GBX |
4,591.5 |
4,604 |
4,591.05 |
4,604 |
4,604 |
+28.5 (+0.62%)
|
1,446 |
| 15 Mar 2024 |
GBX |
4,599 |
4,599 |
4,574 |
4,575.5 |
4,575.5 |
-14.25 (-0.31%)
|
238 |
| 14 Mar 2024 |
GBX |
4,594.5 |
4,603 |
4,577.5 |
4,589.75 |
4,589.75 |
-24.75 (-0.54%)
|
3 |
| 13 Mar 2024 |
GBX |
4,611 |
4,623.5 |
4,603.5 |
4,614.5 |
4,614.5 |
+6.5 (+0.14%)
|
13,517 |
| 12 Mar 2024 |
GBX |
4,598 |
4,621.5 |
4,596.5 |
4,608 |
4,608 |
+38 (+0.83%)
|
58 |
| 11 Mar 2024 |
GBX |
4,561.5 |
4,588.05 |
4,555 |
4,570 |
4,570 |
-18 (-0.39%)
|
698 |
| 8 Mar 2024 |
GBX |
4,590.5 |
4,590.5 |
4,570.4 |
4,588 |
4,588 |
-18 (-0.39%)
|
1,495 |
| 7 Mar 2024 |
GBX |
4,595.5 |
4,608 |
4,590.758 |
4,606 |
4,606 |
-8.25 (-0.18%)
|
35,164 |
| 6 Mar 2024 |
GBX |
4,589 |
4,614.25 |
4,576.5 |
4,614.25 |
4,614.25 |
+34.25 (+0.75%)
|
15 |
| 5 Mar 2024 |
GBX |
4,612 |
4,615 |
4,580 |
4,580 |
4,580 |
-35 (-0.76%)
|
174 |
