LSE:XSHC - Xtrackers MSCI USA Health Care UCITS ETF 1D Xtrackers MSCI USA Health Care
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 4,682 4,689.5 4,682 4,689.5 4,689.5 +35.75 (+0.77%) 273
26 Mar 2024 GBX 4,638.35 4,653.75 4,629.05 4,653.75 4,653.75 +19.75 (+0.43%) 324
25 Mar 2024 GBX 4,650 4,656 4,629 4,634 4,634 -14.5 (-0.31%) 3,296
22 Mar 2024 GBX 4,651 4,670 4,648.5 4,648.5 4,648.5 +8.5 (+0.18%) 30
21 Mar 2024 GBX 4,604.5 4,640 4,604.5 4,640 4,640 +52 (+1.13%) 105
20 Mar 2024 GBX 4,613.5 4,631.25 4,588 4,588 4,588 -14.25 (-0.31%) 259
19 Mar 2024 GBX 4,599 4,602.25 4,599 4,602.25 4,602.25 -1.75 (-0.04%) 909
18 Mar 2024 GBX 4,591.5 4,604 4,591.05 4,604 4,604 +28.5 (+0.62%) 1,446
15 Mar 2024 GBX 4,599 4,599 4,574 4,575.5 4,575.5 -14.25 (-0.31%) 238
14 Mar 2024 GBX 4,594.5 4,603 4,577.5 4,589.75 4,589.75 -24.75 (-0.54%) 3
13 Mar 2024 GBX 4,611 4,623.5 4,603.5 4,614.5 4,614.5 +6.5 (+0.14%) 13,517
12 Mar 2024 GBX 4,598 4,621.5 4,596.5 4,608 4,608 +38 (+0.83%) 58
11 Mar 2024 GBX 4,561.5 4,588.05 4,555 4,570 4,570 -18 (-0.39%) 698
8 Mar 2024 GBX 4,590.5 4,590.5 4,570.4 4,588 4,588 -18 (-0.39%) 1,495
7 Mar 2024 GBX 4,595.5 4,608 4,590.758 4,606 4,606 -8.25 (-0.18%) 35,164
6 Mar 2024 GBX 4,589 4,614.25 4,576.5 4,614.25 4,614.25 +34.25 (+0.75%) 15
5 Mar 2024 GBX 4,612 4,615 4,580 4,580 4,580 -35 (-0.76%) 174
4 Mar 2024 GBX 4,624 4,635.5 4,614.5 4,615 4,615 -10 (-0.22%) 24
1 Mar 2024 GBX 4,612 4,627 4,610 4,625 4,625 +10.25 (+0.22%) 163
29 Feb 2024 GBX 4,623 4,623 4,607.5 4,614.75 4,614.75 +1.25 (+0.03%) 5
28 Feb 2024 GBX 4,649.5 4,660 4,613.5 4,613.5 4,613.5 -31.25 (-0.67%) 839
27 Feb 2024 GBX 4,643.5 4,648 4,643.5 4,644.75 4,644.75 -23 (-0.49%) 897
26 Feb 2024 GBX 4,674.5 4,686 4,667.75 4,667.75 4,667.75 -11.25 (-0.24%) 2,016
23 Feb 2024 GBX 4,661.5 4,684.5 4,660 4,679 4,679 +28.75 (+0.62%) 9,346
22 Feb 2024 GBX 4,611 4,650.25 4,611 4,650.25 4,650.25 +52 (+1.13%) 970
21 Feb 2024 GBX 4,601.5 4,615 4,577 4,598.25 4,598.25 -53.75 (-1.16%) 2,160
20 Feb 2024 GBX 4,675.5 4,677 4,652 4,652 4,652 -28.25 (-0.60%) 410
19 Feb 2024 GBX 4,653.5 4,682 4,653.5 4,680.25 4,680.25 -6.75 (-0.14%) 761
16 Feb 2024 GBX 4,665.5 4,687 4,652.95 4,687 4,687 +40.5 (+0.87%) 522
15 Feb 2024 GBX 4,645.5 4,665.5 4,645.5 4,646.5 4,646.5 +25.75 (+0.56%) 614



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms