Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
4,682 |
4,689.5 |
4,682 |
4,689.5 |
4,689.5 |
+35.75 (+0.77%)
|
273 |
26 Mar 2024 |
GBX |
4,638.35 |
4,653.75 |
4,629.05 |
4,653.75 |
4,653.75 |
+19.75 (+0.43%)
|
324 |
25 Mar 2024 |
GBX |
4,650 |
4,656 |
4,629 |
4,634 |
4,634 |
-14.5 (-0.31%)
|
3,296 |
22 Mar 2024 |
GBX |
4,651 |
4,670 |
4,648.5 |
4,648.5 |
4,648.5 |
+8.5 (+0.18%)
|
30 |
21 Mar 2024 |
GBX |
4,604.5 |
4,640 |
4,604.5 |
4,640 |
4,640 |
+52 (+1.13%)
|
105 |
20 Mar 2024 |
GBX |
4,613.5 |
4,631.25 |
4,588 |
4,588 |
4,588 |
-14.25 (-0.31%)
|
259 |
19 Mar 2024 |
GBX |
4,599 |
4,602.25 |
4,599 |
4,602.25 |
4,602.25 |
-1.75 (-0.04%)
|
909 |
18 Mar 2024 |
GBX |
4,591.5 |
4,604 |
4,591.05 |
4,604 |
4,604 |
+28.5 (+0.62%)
|
1,446 |
15 Mar 2024 |
GBX |
4,599 |
4,599 |
4,574 |
4,575.5 |
4,575.5 |
-14.25 (-0.31%)
|
238 |
14 Mar 2024 |
GBX |
4,594.5 |
4,603 |
4,577.5 |
4,589.75 |
4,589.75 |
-24.75 (-0.54%)
|
3 |
13 Mar 2024 |
GBX |
4,611 |
4,623.5 |
4,603.5 |
4,614.5 |
4,614.5 |
+6.5 (+0.14%)
|
13,517 |
12 Mar 2024 |
GBX |
4,598 |
4,621.5 |
4,596.5 |
4,608 |
4,608 |
+38 (+0.83%)
|
58 |
11 Mar 2024 |
GBX |
4,561.5 |
4,588.05 |
4,555 |
4,570 |
4,570 |
-18 (-0.39%)
|
698 |
8 Mar 2024 |
GBX |
4,590.5 |
4,590.5 |
4,570.4 |
4,588 |
4,588 |
-18 (-0.39%)
|
1,495 |
7 Mar 2024 |
GBX |
4,595.5 |
4,608 |
4,590.758 |
4,606 |
4,606 |
-8.25 (-0.18%)
|
35,164 |
6 Mar 2024 |
GBX |
4,589 |
4,614.25 |
4,576.5 |
4,614.25 |
4,614.25 |
+34.25 (+0.75%)
|
15 |
5 Mar 2024 |
GBX |
4,612 |
4,615 |
4,580 |
4,580 |
4,580 |
-35 (-0.76%)
|
174 |
4 Mar 2024 |
GBX |
4,624 |
4,635.5 |
4,614.5 |
4,615 |
4,615 |
-10 (-0.22%)
|
24 |
1 Mar 2024 |
GBX |
4,612 |
4,627 |
4,610 |
4,625 |
4,625 |
+10.25 (+0.22%)
|
163 |
29 Feb 2024 |
GBX |
4,623 |
4,623 |
4,607.5 |
4,614.75 |
4,614.75 |
+1.25 (+0.03%)
|
5 |
28 Feb 2024 |
GBX |
4,649.5 |
4,660 |
4,613.5 |
4,613.5 |
4,613.5 |
-31.25 (-0.67%)
|
839 |
27 Feb 2024 |
GBX |
4,643.5 |
4,648 |
4,643.5 |
4,644.75 |
4,644.75 |
-23 (-0.49%)
|
897 |
26 Feb 2024 |
GBX |
4,674.5 |
4,686 |
4,667.75 |
4,667.75 |
4,667.75 |
-11.25 (-0.24%)
|
2,016 |
23 Feb 2024 |
GBX |
4,661.5 |
4,684.5 |
4,660 |
4,679 |
4,679 |
+28.75 (+0.62%)
|
9,346 |
22 Feb 2024 |
GBX |
4,611 |
4,650.25 |
4,611 |
4,650.25 |
4,650.25 |
+52 (+1.13%)
|
970 |
21 Feb 2024 |
GBX |
4,601.5 |
4,615 |
4,577 |
4,598.25 |
4,598.25 |
-53.75 (-1.16%)
|
2,160 |
20 Feb 2024 |
GBX |
4,675.5 |
4,677 |
4,652 |
4,652 |
4,652 |
-28.25 (-0.60%)
|
410 |
19 Feb 2024 |
GBX |
4,653.5 |
4,682 |
4,653.5 |
4,680.25 |
4,680.25 |
-6.75 (-0.14%)
|
761 |
16 Feb 2024 |
GBX |
4,665.5 |
4,687 |
4,652.95 |
4,687 |
4,687 |
+40.5 (+0.87%)
|
522 |
15 Feb 2024 |
GBX |
4,645.5 |
4,665.5 |
4,645.5 |
4,646.5 |
4,646.5 |
+25.75 (+0.56%)
|
614 |