Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2024 |
GBX |
4,589 |
4,614.25 |
4,576.5 |
4,614.25 |
4,614.25 |
+34.25 (+0.75%)
|
15 |
| 5 Mar 2024 |
GBX |
4,612 |
4,615 |
4,580 |
4,580 |
4,580 |
-35 (-0.76%)
|
174 |
| 4 Mar 2024 |
GBX |
4,624 |
4,635.5 |
4,614.5 |
4,615 |
4,615 |
-10 (-0.22%)
|
24 |
| 1 Mar 2024 |
GBX |
4,612 |
4,627 |
4,610 |
4,625 |
4,625 |
+10.25 (+0.22%)
|
163 |
| 29 Feb 2024 |
GBX |
4,623 |
4,623 |
4,607.5 |
4,614.75 |
4,614.75 |
+1.25 (+0.03%)
|
5 |
| 28 Feb 2024 |
GBX |
4,649.5 |
4,660 |
4,613.5 |
4,613.5 |
4,613.5 |
-31.25 (-0.67%)
|
839 |
| 27 Feb 2024 |
GBX |
4,643.5 |
4,648 |
4,643.5 |
4,644.75 |
4,644.75 |
-23 (-0.49%)
|
897 |
| 26 Feb 2024 |
GBX |
4,674.5 |
4,686 |
4,667.75 |
4,667.75 |
4,667.75 |
-11.25 (-0.24%)
|
2,016 |
| 23 Feb 2024 |
GBX |
4,661.5 |
4,684.5 |
4,660 |
4,679 |
4,679 |
+28.75 (+0.62%)
|
9,346 |
| 22 Feb 2024 |
GBX |
4,611 |
4,650.25 |
4,611 |
4,650.25 |
4,650.25 |
+52 (+1.13%)
|
970 |
| 21 Feb 2024 |
GBX |
4,601.5 |
4,615 |
4,577 |
4,598.25 |
4,598.25 |
-53.75 (-1.16%)
|
2,160 |
| 20 Feb 2024 |
GBX |
4,675.5 |
4,677 |
4,652 |
4,652 |
4,652 |
-28.25 (-0.60%)
|
410 |
| 19 Feb 2024 |
GBX |
4,653.5 |
4,682 |
4,653.5 |
4,680.25 |
4,680.25 |
-6.75 (-0.14%)
|
761 |
| 16 Feb 2024 |
GBX |
4,665.5 |
4,687 |
4,652.95 |
4,687 |
4,687 |
+40.5 (+0.87%)
|
522 |
| 15 Feb 2024 |
GBX |
4,645.5 |
4,665.5 |
4,645.5 |
4,646.5 |
4,646.5 |
+25.75 (+0.56%)
|
614 |
| 14 Feb 2024 |
GBX |
4,590 |
4,620.75 |
4,590 |
4,620.75 |
4,620.75 |
+23 (+0.50%)
|
375 |
| 13 Feb 2024 |
GBX |
4,599 |
4,605.5 |
4,594.042 |
4,597.75 |
4,597.75 |
+2 (+0.04%)
|
36 |
| 12 Feb 2024 |
GBX |
4,604.383 |
4,607.888 |
4,595.75 |
4,595.75 |
4,595.75 |
-0.25 (-0.01%)
|
680 |
| 9 Feb 2024 |
GBX |
4,608.998 |
4,627 |
4,596 |
4,596 |
4,596 |
-4.5 (-0.10%)
|
170 |
| 8 Feb 2024 |
GBX |
4,615.5 |
4,615.5 |
4,598.5 |
4,600.5 |
4,600.5 |
-33.5 (-0.72%)
|
355 |
| 7 Feb 2024 |
GBX |
4,627.5 |
4,634 |
4,627.5 |
4,634 |
4,634 |
+37 (+0.80%)
|
4 |
| 6 Feb 2024 |
GBX |
4,617.5 |
4,617.5 |
4,590.5 |
4,597 |
4,597 |
+8 (+0.17%)
|
152 |
| 5 Feb 2024 |
GBX |
4,560 |
4,612 |
4,560 |
4,589 |
4,589 |
+48.25 (+1.06%)
|
366 |
| 2 Feb 2024 |
GBX |
4,497.5 |
4,540.75 |
4,495.5 |
4,540.75 |
4,540.75 |
+65.5 (+1.46%)
|
708 |
| 1 Feb 2024 |
GBX |
4,496.5 |
4,496.5 |
4,467.043 |
4,475.25 |
4,475.25 |
-11.75 (-0.26%)
|
1,941 |
| 31 Jan 2024 |
GBX |
4,506 |
4,506 |
4,477 |
4,487 |
4,487 |
+11.75 (+0.26%)
|
733 |
| 30 Jan 2024 |
GBX |
4,469 |
4,475.25 |
4,466 |
4,475.25 |
4,475.25 |
+25.5 (+0.57%)
|
3,144 |
| 29 Jan 2024 |
GBX |
4,428.3 |
4,454.5 |
4,428.3 |
4,449.75 |
4,449.75 |
+17.75 (+0.40%)
|
243 |
| 26 Jan 2024 |
GBX |
4,422.5 |
4,432 |
4,414.174 |
4,432 |
4,432 |
+53 (+1.21%)
|
695 |
| 25 Jan 2024 |
GBX |
4,390 |
4,415 |
4,379 |
4,379 |
4,379 |
-46.5 (-1.05%)
|
562 |
