Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2024 |
GBX |
4,422.5 |
4,432 |
4,414.174 |
4,432 |
4,432 |
+53 (+1.21%)
|
695 |
| 25 Jan 2024 |
GBX |
4,390 |
4,415 |
4,379 |
4,379 |
4,379 |
-46.5 (-1.05%)
|
562 |
| 24 Jan 2024 |
GBX |
4,451 |
4,460.073 |
4,425.5 |
4,425.5 |
4,425.5 |
-21.5 (-0.48%)
|
532 |
| 23 Jan 2024 |
GBX |
4,442 |
4,447 |
4,432.35 |
4,447 |
4,447 |
-0.75 (-0.02%)
|
7,048 |
| 22 Jan 2024 |
GBX |
4,451 |
4,451 |
4,443 |
4,447.75 |
4,447.75 |
-2.75 (-0.06%)
|
211 |
| 19 Jan 2024 |
GBX |
4,448.5 |
4,451.5 |
4,434.418 |
4,450.5 |
4,450.5 |
+47.25 (+1.07%)
|
1,658 |
| 18 Jan 2024 |
GBX |
4,440.5 |
4,440.5 |
4,403.25 |
4,403.25 |
4,403.25 |
-63.5 (-1.42%)
|
13,407 |
| 17 Jan 2024 |
GBX |
4,445 |
4,470.5 |
4,443.5 |
4,466.75 |
4,466.75 |
-5.75 (-0.13%)
|
93 |
| 16 Jan 2024 |
GBX |
4,475.5 |
4,487.85 |
4,467 |
4,472.5 |
4,472.5 |
+4 (+0.09%)
|
3,351 |
| 15 Jan 2024 |
GBX |
4,444 |
4,475 |
4,444 |
4,468.5 |
4,468.5 |
+9 (+0.20%)
|
136 |
| 12 Jan 2024 |
GBX |
4,449 |
4,466.55 |
4,449 |
4,459.5 |
4,459.5 |
-6 (-0.13%)
|
56 |
| 11 Jan 2024 |
GBX |
4,462.3 |
4,465.5 |
4,462.3 |
4,465.5 |
4,465.5 |
+11.25 (+0.25%)
|
12 |
| 10 Jan 2024 |
GBX |
4,464 |
4,477.5 |
4,449 |
4,454.25 |
4,454.25 |
-28 (-0.62%)
|
8,898 |
| 9 Jan 2024 |
GBX |
4,455.5 |
4,495.5 |
4,455.5 |
4,482.25 |
4,482.25 |
+76.25 (+1.73%)
|
469 |
| 8 Jan 2024 |
GBX |
4,424 |
4,441 |
4,406 |
4,406 |
4,406 |
-15.5 (-0.35%)
|
2,075 |
| 5 Jan 2024 |
GBX |
4,440.5 |
4,444.5 |
4,415 |
4,421.5 |
4,421.5 |
-33.25 (-0.75%)
|
391 |
| 4 Jan 2024 |
GBX |
4,421 |
4,455 |
4,421 |
4,454.75 |
4,454.75 |
+17.75 (+0.40%)
|
79 |
| 3 Jan 2024 |
GBX |
4,447.5 |
4,465 |
4,414.5 |
4,437 |
4,437 |
+1.5 (+0.03%)
|
4,934 |
| 2 Jan 2024 |
GBX |
4,347 |
4,446.05 |
4,347 |
4,435.5 |
4,435.5 |
+101.75 (+2.35%)
|
919 |
| 29 Dec 2023 |
GBX |
4,337.95 |
4,348.689 |
4,333.75 |
4,333.75 |
4,333.75 |
-4.75 (-0.11%)
|
399 |
| 28 Dec 2023 |
GBX |
4,337.5 |
4,338.5 |
4,309 |
4,338.5 |
4,338.5 |
+50.25 (+1.17%)
|
16 |
| 27 Dec 2023 |
GBX |
4,304 |
4,305 |
4,288.25 |
4,288.25 |
4,288.25 |
+12 (+0.28%)
|
16 |
| 22 Dec 2023 |
GBX |
4,276 |
4,292 |
4,269.5 |
4,276.25 |
4,276.25 |
-14.75 (-0.34%)
|
24 |
| 21 Dec 2023 |
GBX |
4,290 |
4,293 |
4,257.542 |
4,291 |
4,291 |
+1 (+0.02%)
|
11,542 |
| 20 Dec 2023 |
GBX |
4,306.211 |
4,306.211 |
4,290 |
4,290 |
4,290 |
+23 (+0.54%)
|
190 |
| 19 Dec 2023 |
GBX |
4,280.5 |
4,280.5 |
4,266.5 |
4,267 |
4,267 |
-17 (-0.40%)
|
5 |
| 18 Dec 2023 |
GBX |
4,279.5 |
4,284 |
4,267.729 |
4,284 |
4,284 |
+34.75 (+0.82%)
|
867 |
| 15 Dec 2023 |
GBX |
4,268.5 |
4,278 |
4,239 |
4,249.25 |
4,249.25 |
-29.25 (-0.68%)
|
14,442 |
| 14 Dec 2023 |
GBX |
4,320 |
4,323.7 |
4,278.5 |
4,278.5 |
4,278.5 |
-33.5 (-0.78%)
|
271 |
| 13 Dec 2023 |
GBX |
4,302.2 |
4,312 |
4,286.5 |
4,312 |
4,312 |
+42.25 (+0.99%)
|
6 |
