| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | GBX | 4,386.923 | 4,348.42 | 4,361.5 | 4,379 | 4,379 | +36.75 (+0.85%) | 24,612 |
| 10 Aug 2022 | GBX | 4,366.2 | 4,338 | 4,338 | 4,342.25 | 4,342.25 | -72.75 (-1.65%) | 1,994 |
| 9 Aug 2022 | GBX | 4,415 | 4,397.73 | 4,405.65 | 4,415 | 4,415 | -12 (-0.27%) | 368 |
| 8 Aug 2022 | GBX | 4,427 | 4,394.03 | 4,423.5 | 4,427 | 4,427 | +35 (+0.80%) | 2,996 |
| 5 Aug 2022 | GBX | 4,405.5 | 4,370.5 | 4,370.5 | 4,392 | 4,392 | +14.25 (+0.33%) | 14,623 |
| 4 Aug 2022 | GBX | 4,406.729 | 4,372.54 | 4,374 | 4,377.75 | 4,377.75 | -24 (-0.55%) | 3,815 |
| 3 Aug 2022 | GBX | 4,408.5 | 4,339.87 | 4,408.5 | 4,401.75 | 4,401.75 | +35.75 (+0.82%) | 1,384 |
| 2 Aug 2022 | GBX | 4,366 | 4,320.26 | 4,324.583 | 4,366 | 4,366 | +20.75 (+0.48%) | 1,269 |
| 1 Aug 2022 | GBX | 4,371.141 | 4,343.5 | 4,350.5 | 4,345.25 | 4,345.25 | -14.25 (-0.33%) | 1,280 |
| 29 Jul 2022 | GBX | 4,429.46 | 4,357.5 | 4,384 | 4,359.5 | 4,359.5 | -50 (-1.13%) | 1,428 |
| 28 Jul 2022 | GBX | 4,409.5 | 4,362 | 4,375 | 4,409.5 | 4,409.5 | +24.5 (+0.56%) | 29,503 |
| 27 Jul 2022 | GBX | 4,406.485 | 4,381.507 | 4,387.5 | 4,385 | 4,385 | -6 (-0.14%) | 1,628 |
| 26 Jul 2022 | GBX | 4,391 | 4,391 | 4,391 | 4,391 | 4,391 | +27.75 (+0.64%) | 416 |
| 25 Jul 2022 | GBX | 4,365.727 | 4,361.763 | 4,363 | 4,363.25 | 4,363.25 | -7 (-0.16%) | 1,482 |
| 22 Jul 2022 | GBX | 4,398 | 4,350.5 | 4,350.5 | 4,370.25 | 4,370.25 | -0.5 (-0.01%) | 1,222 |
| 21 Jul 2022 | GBX | 4,383.652 | 4,345.5 | 4,345.5 | 4,370.75 | 4,370.75 | +23.75 (+0.55%) | 3,813 |
| 20 Jul 2022 | GBX | 4,369.5 | 4,346.218 | 4,351.5 | 4,347 | 4,347 | +9.75 (+0.22%) | 2,797 |
| 19 Jul 2022 | GBX | 4,337.25 | 4,284.912 | 4,306.5 | 4,337.25 | 4,337.25 | -15.25 (-0.35%) | 1,823 |
| 18 Jul 2022 | GBX | 4,430.479 | 4,342.981 | 4,347 | 4,352.5 | 4,352.5 | -56 (-1.27%) | 22,629 |
| 15 Jul 2022 | GBX | 4,414.933 | 4,326.5 | 4,353 | 4,408.5 | 4,408.5 | +98.25 (+2.28%) | 4,899 |
| 14 Jul 2022 | GBX | 4,310.25 | 4,299 | 4,306 | 4,310.25 | 4,310.25 | -18 (-0.42%) | 963 |
| 13 Jul 2022 | GBX | 4,377.278 | 4,320 | 4,321 | 4,328.25 | 4,328.25 | -68.25 (-1.55%) | 1,631 |
| 12 Jul 2022 | GBX | 4,432.694 | 4,396.5 | 4,426.5 | 4,396.5 | 4,396.5 | -37.75 (-0.85%) | 1,854 |
| 11 Jul 2022 | GBX | 4,438.5 | 4,387.279 | 4,401 | 4,434.25 | 4,434.25 | +25.25 (+0.57%) | 2,909 |
| 8 Jul 2022 | GBX | 4,409 | 4,385.221 | 4,398 | 4,409 | 4,409 | +34.25 (+0.78%) | 3,473 |
| 7 Jul 2022 | GBX | 4,388.361 | 4,360.5 | 4,382.5 | 4,374.75 | 4,374.75 | -16.75 (-0.38%) | 1,619 |
| 6 Jul 2022 | GBX | 4,415.114 | 4,345.101 | 4,352 | 4,391.5 | 4,391.5 | +96 (+2.23%) | 1,723 |
| 5 Jul 2022 | GBX | 4,345.634 | 4,279.521 | 4,325.5 | 4,295.5 | 4,295.5 | -11.5 (-0.27%) | 683 |
| 4 Jul 2022 | GBX | 4,317.147 | 4,289.66 | 4,309.5 | 4,307 | 4,307 | +22.75 (+0.53%) | 2,000 |
| 1 Jul 2022 | GBX | 4,308 | 4,232.626 | 4,286 | 4,284.25 | 4,284.25 | +49 (+1.16%) | 1,442 |
