LSE:XSHC - Xtrackers MSCI USA Health Care UCITS ETF 1D Xtrackers MSCI USA Health Care
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 GBX 4,209 4,186.876 4,199 4,208.5 4,208.5 +58.5 (+1.41%) 5,413
23 Jun 2022 GBX 4,150 4,094.484 4,102.82 4,150 4,150 +63.5 (+1.55%) 3,281
22 Jun 2022 GBX 4,086.5 3,990.005 4,003.5 4,086.5 4,086.5 +74 (+1.84%) 1,824
21 Jun 2022 GBX 4,012.5 3,965.303 3,981 4,012.5 4,012.5 +50.75 (+1.28%) 4,814
20 Jun 2022 GBX 3,972.015 3,942.786 3,970.5 3,961.75 3,961.75 -8 (-0.20%) 7,298
17 Jun 2022 GBX 3,973 3,931.696 3,940.5 3,969.75 3,969.75 +81.25 (+2.09%) 2,659
16 Jun 2022 GBX 4,003.5 3,885.972 3,891 3,888.5 3,888.5 -150.5 (-3.73%) 2,005
15 Jun 2022 GBX 4,044 4,006.012 4,015.5 4,039 4,039 +10 (+0.25%) 1,074
14 Jun 2022 GBX 4,055.968 4,025.472 4,031 4,029 4,029 -13.25 (-0.33%) 2,377
13 Jun 2022 GBX 4,071.5 4,041.66 4,063.5 4,042.25 4,042.25 -46.25 (-1.13%) 1,087
10 Jun 2022 GBX 4,101.5 4,068 4,087.5 4,088.5 4,088.5 -56 (-1.35%) 545
9 Jun 2022 GBX 4,202 4,137 4,202 4,144.5 4,144.5 -59.75 (-1.42%) 2,024
8 Jun 2022 GBX 4,204.25 4,190.5 4,198 4,204.25 4,204.25 +47.25 (+1.14%) 1,223
7 Jun 2022 GBX 4,169.824 4,148.992 4,152 4,157 4,157 -15 (-0.36%) 4,716
6 Jun 2022 GBX 4,187.866 4,165 4,165 4,172 4,172 +7.5 (+0.18%) 1,331
1 Jun 2022 GBX 4,236.02 4,164.5 4,210.5 4,164.5 4,164.5 -27.5 (-0.66%) 2,071
31 May 2022 GBX 4,256.677 4,192 4,206.5 4,192 4,192 -63.75 (-1.50%) 2,771
30 May 2022 GBX 4,282.631 4,254.876 4,275.889 4,255.75 4,255.75 +30.25 (+0.72%) 511
27 May 2022 GBX 4,225.5 4,183.156 4,193.118 4,225.5 4,225.5 +34.75 (+0.83%) 796
26 May 2022 GBX 4,205.54 4,173 4,189.172 4,190.75 4,190.75 +1.25 (+0.03%) 1,313
25 May 2022 GBX 4,209.962 4,189.5 4,196 4,189.5 4,189.5 +31.75 (+0.76%) 1,106
24 May 2022 GBX 4,188.821 4,144.943 4,182 4,157.75 4,157.75 -20 (-0.48%) 4,458
23 May 2022 GBX 4,188.659 4,152.259 4,188.659 4,177.75 4,177.75 +57.75 (+1.40%) 1,010
20 May 2022 GBX 4,174.167 4,120 4,123.5 4,120 4,120 +40.5 (+0.99%) 1,566
19 May 2022 GBX 4,112.681 4,074.381 4,112.681 4,079.5 4,079.5 -88.25 (-2.12%) 1,836
18 May 2022 GBX 4,244.118 4,167.75 4,222 4,167.75 4,167.75 -41.25 (-0.98%) 5,162
17 May 2022 GBX 4,215.492 4,194.728 4,199 4,209 4,209 -16.25 (-0.38%) 11,947
16 May 2022 GBX 4,225.25 4,188.064 4,198 4,225.25 4,225.25 +16 (+0.38%) 1,941
13 May 2022 GBX 4,225.364 4,194.744 4,207 4,209.25 4,209.25 +90.5 (+2.20%) 3,424
12 May 2022 GBX 4,141.677 4,112.944 4,126 4,118.75 4,118.75 -51 (-1.22%) 9,596



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms