LSE:XSHC - Xtrackers MSCI USA Health Care UCITS ETF 1D Xtrackers MSCI USA Health Care
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 GBX 4,215.492 4,194.728 4,199 4,209 4,209 -16.25 (-0.38%) 11,947
16 May 2022 GBX 4,225.25 4,188.064 4,198 4,225.25 4,225.25 +16 (+0.38%) 1,941
13 May 2022 GBX 4,225.364 4,194.744 4,207 4,209.25 4,209.25 +90.5 (+2.20%) 3,424
12 May 2022 GBX 4,141.677 4,112.944 4,126 4,118.75 4,118.75 -51 (-1.22%) 9,596
11 May 2022 GBX 4,169.75 4,103.12 4,115 4,169.75 4,169.75 +58 (+1.41%) 7,811
10 May 2022 GBX 4,143 4,109.555 4,143 4,111.75 4,111.75 -20.75 (-0.50%) 8,320
9 May 2022 GBX 4,190.416 4,132.5 4,145.5 4,132.5 4,132.5 -67.25 (-1.60%) 17,553
6 May 2022 GBX 4,248.48 4,176.988 4,206 4,199.75 4,199.75 -29.5 (-0.70%) 25,439
5 May 2022 GBX 4,280.5 4,229.25 4,233.5 4,229.25 4,229.25 +66.25 (+1.59%) 525
4 May 2022 GBX 4,190.474 4,163 4,181 4,163 4,163 -39.5 (-0.94%) 514
3 May 2022 GBX 4,202.5 4,155.5 4,155.5 4,202.5 4,202.5 -16.5 (-0.39%) 807
29 Apr 2022 GBX 4,278.076 4,212.5 4,276.5 4,219 4,219 -37.75 (-0.89%) 2,841
28 Apr 2022 GBX 4,290.5 4,229.344 4,269.5 4,256.75 4,256.75 +9 (+0.21%) 1,356
27 Apr 2022 GBX 4,247.75 4,217.605 4,236.5 4,247.75 4,247.75 -42 (-0.98%) 6,328
26 Apr 2022 GBX 4,297.5 4,278.5 4,297 4,289.75 4,289.75 +56.5 (+1.33%) 2,874
25 Apr 2022 GBX 4,259.4 4,217.779 4,246.5 4,233.25 4,233.25 -43.25 (-1.01%) 2,132
22 Apr 2022 GBX 4,364.055 4,265.283 4,267.5 4,276.5 4,276.5 -87.75 (-2.01%) 1,515
21 Apr 2022 GBX 4,387.118 4,360 4,366 4,364.25 4,364.25 -5.25 (-0.12%) 1,380
20 Apr 2022 GBX 4,375.285 4,315.5 4,315.5 4,369.5 4,369.5 +37 (+0.85%) 1,767
19 Apr 2022 GBX 4,335 4,260.524 4,282 4,332.5 4,332.5 -5 (-0.12%) 14,202
14 Apr 2022 GBX 4,350 4,309.552 4,312 4,337.5 4,337.5 +19.5 (+0.45%) 3,298
13 Apr 2022 GBX 4,358.354 4,310 4,347 4,318 4,318 -48.75 (-1.12%) 2,278
12 Apr 2022 GBX 4,370.5 4,340 4,367.5 4,366.75 4,366.75 -32.75 (-0.74%) 998
11 Apr 2022 GBX 4,463.055 4,387 4,450 4,399.5 4,399.5 -54.25 (-1.22%) 2,093
8 Apr 2022 GBX 4,453.75 4,432.807 4,443 4,453.75 4,453.75 +67.5 (+1.54%) 2,119
7 Apr 2022 GBX 4,390 4,310 4,390 4,386.25 4,386.25 +98.75 (+2.30%) 1,932
6 Apr 2022 GBX 4,293.216 4,242.25 4,260.5 4,287.5 4,287.5 -13.25 (-0.31%) 3,073
5 Apr 2022 GBX 4,303 4,233.336 4,285.5 4,300.75 4,300.75 +35.75 (+0.84%) 2,833
4 Apr 2022 GBX 4,294.133 4,252 4,252 4,265 4,265 +1 (+0.02%) 1,711
1 Apr 2022 GBX 4,267 4,252.662 4,266 4,264 4,264 -20 (-0.47%) 1,368



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms